| Jun 06 2026 |
582 |
130.46 |
| Jun 02 2026 |
582 |
130.46 |
| May 26 2026 |
573 |
130.46 |
| May 19 2026 |
578 |
130.46 |
| May 12 2026 |
585 |
130.46 |
| May 05 2026 |
566 |
129.55 |
| Apr 28 2026 |
567 |
129.55 |
| Apr 21 2026 |
553 |
129.18 |
| Apr 14 2026 |
541 |
129.18 |
| Apr 07 2026 |
533 |
129.18 |
| Mar 31 2026 |
480 |
127.5 |
| Mar 24 2026 |
477 |
127.5 |
| Mar 17 2026 |
462 |
127.5 |
| Mar 10 2026 |
466 |
127.5 |
| Mar 03 2026 |
460 |
127.5 |
| Feb 24 2026 |
457 |
127.5 |
| Feb 17 2026 |
454 |
127.5 |
| Feb 10 2026 |
455 |
127.5 |
| Feb 03 2026 |
455 |
127.5 |
| Jan 27 2026 |
457 |
127.5 |
| Jan 20 2026 |
457 |
127.5 |
| Jan 13 2026 |
456 |
127.5 |
| Jan 06 2026 |
457 |
127.5 |
| Dec 30 2025 |
457 |
127.5 |
| Dec 23 2025 |
457 |
127.5 |
| Dec 16 2025 |
457 |
127.5 |
| Dec 09 2025 |
457 |
127.5 |
| Dec 02 2025 |
456 |
127.5 |
| Nov 25 2025 |
456 |
127.5 |
| Nov 18 2025 |
457 |
127.5 |
| Nov 11 2025 |
457 |
127.5 |
| Nov 04 2025 |
457 |
127.5 |
| Oct 28 2025 |
454 |
127.5 |
| Oct 21 2025 |
451 |
127.5 |
| Oct 14 2025 |
451 |
127.5 |
| Oct 07 2025 |
450 |
127.5 |
| Sep 30 2025 |
437 |
127.5 |
| Sep 23 2025 |
434 |
127.5 |
| Sep 16 2025 |
423 |
127.5 |
| Sep 09 2025 |
412 |
127.5 |
| Sep 02 2025 |
405 |
127.5 |
| Aug 26 2025 |
360 |
127.5 |
| Aug 19 2025 |
354 |
127.5 |
| Aug 12 2025 |
475 |
131.88 |
| Aug 05 2025 |
426 |
131.88 |
| Jul 29 2025 |
427 |
131.88 |
| Jul 22 2025 |
428 |
131.88 |
| Jul 15 2025 |
439 |
131.88 |
| Jul 08 2025 |
446 |
131.88 |
| Jul 01 2025 |
451 |
131.88 |
| Jun 24 2025 |
435 |
131.88 |
| Jun 17 2025 |
422 |
131.88 |
| Jun 10 2025 |
455 |
133.5 |
| Jun 03 2025 |
437 |
133.5 |
| May 27 2025 |
423 |
133.5 |
| May 20 2025 |
411 |
133.5 |
| May 13 2025 |
329 |
131.52 |
| May 06 2025 |
392 |
134.01 |
| Apr 29 2025 |
391 |
134.01 |
| Apr 22 2025 |
689 |
142.58 |
| Apr 15 2025 |
693 |
142.58 |
| Apr 08 2025 |
654 |
142.58 |
| Apr 01 2025 |
838 |
147.35 |
| Mar 25 2025 |
916 |
149.47 |
| Mar 18 2025 |
767 |
145.85 |
| Mar 11 2025 |
761 |
145.85 |
| Mar 04 2025 |
755 |
145.85 |
| Feb 25 2025 |
751 |
145.85 |
| Feb 18 2025 |
758 |
145.85 |
| Feb 11 2025 |
758 |
145.85 |
| Feb 04 2025 |
757 |
145.85 |
| Jan 29 2025 |
762 |
145.85 |
| Jan 22 2025 |
764 |
145.85 |
| Jan 15 2025 |
768 |
145.85 |
| Jan 08 2025 |
768 |
145.85 |
| Jan 01 2025 |
768 |
145.85 |
| Dec 25 2024 |
768 |
145.85 |
| Dec 18 2024 |
769 |
145.85 |
| Dec 11 2024 |
769 |
145.85 |
| Dec 04 2024 |
769 |
145.85 |
| Nov 27 2024 |
769 |
145.85 |
| Nov 20 2024 |
771 |
145.85 |
| Nov 13 2024 |
771 |
145.85 |
| Nov 06 2024 |
771 |
145.85 |
| Oct 30 2024 |
771 |
145.85 |
| Oct 23 2024 |
773 |
145.85 |
| Oct 16 2024 |
787 |
145.85 |
| Oct 09 2024 |
804 |
145.85 |
