| Jun 07 2026 |
572 |
130.21 |
| Jun 02 2026 |
574 |
130.21 |
| May 26 2026 |
702 |
134.17 |
| May 19 2026 |
696 |
134.17 |
| May 12 2026 |
707 |
134.17 |
| May 05 2026 |
713 |
134.17 |
| Apr 28 2026 |
717 |
134.17 |
| Apr 21 2026 |
713 |
134.17 |
| Apr 14 2026 |
699 |
134.17 |
| Apr 07 2026 |
750 |
135.98 |
| Mar 31 2026 |
761 |
135.98 |
| Mar 24 2026 |
865 |
139.48 |
| Mar 17 2026 |
851 |
139.48 |
| Mar 10 2026 |
851 |
139.48 |
| Mar 03 2026 |
849 |
139.48 |
| Feb 24 2026 |
843 |
139.48 |
| Feb 17 2026 |
835 |
139.48 |
| Feb 10 2026 |
836 |
139.48 |
| Feb 03 2026 |
832 |
139.48 |
| Jan 27 2026 |
834 |
139.48 |
| Jan 20 2026 |
834 |
139.48 |
| Jan 13 2026 |
831 |
139.48 |
| Jan 06 2026 |
832 |
139.48 |
| Dec 30 2025 |
832 |
139.48 |
| Dec 23 2025 |
832 |
139.48 |
| Dec 16 2025 |
832 |
139.48 |
| Dec 09 2025 |
832 |
139.48 |
| Dec 02 2025 |
832 |
139.48 |
| Nov 25 2025 |
832 |
139.48 |
| Nov 18 2025 |
832 |
139.48 |
| Nov 11 2025 |
831 |
139.48 |
| Nov 04 2025 |
837 |
139.48 |
| Oct 28 2025 |
830 |
139.48 |
| Oct 21 2025 |
820 |
139.48 |
| Oct 14 2025 |
825 |
139.48 |
| Oct 07 2025 |
819 |
139.48 |
| Sep 30 2025 |
807 |
139.48 |
| Sep 23 2025 |
808 |
139.48 |
| Sep 16 2025 |
814 |
139.48 |
| Sep 09 2025 |
795 |
139.48 |
| Sep 02 2025 |
1572 |
159.49 |
| Aug 26 2025 |
1416 |
159.49 |
| Aug 19 2025 |
1425 |
159.49 |
| Aug 12 2025 |
3117 |
184.76 |
| Aug 05 2025 |
2788 |
184.76 |
| Jul 29 2025 |
2843 |
184.76 |
| Jul 22 2025 |
2874 |
184.76 |
| Jul 15 2025 |
3090 |
184.76 |
| Jul 08 2025 |
3212 |
184.76 |
| Jul 01 2025 |
3242 |
184.76 |
| Jun 24 2025 |
3230 |
184.76 |
| Jun 17 2025 |
3392 |
184.76 |
| Jun 10 2025 |
3401 |
184.76 |
| Jun 03 2025 |
3362 |
184.76 |
| May 27 2025 |
3675 |
219.53 |
| May 20 2025 |
3890 |
219.53 |
| May 13 2025 |
3968 |
219.53 |
| May 06 2025 |
4020 |
219.53 |
| Apr 29 2025 |
4072 |
219.53 |
| Apr 22 2025 |
4127 |
219.53 |
| Apr 15 2025 |
4130 |
219.53 |
| Apr 08 2025 |
3787 |
220.7 |
| Apr 01 2025 |
3760 |
220.7 |
| Mar 25 2025 |
3741 |
220.7 |
| Mar 18 2025 |
3745 |
220.7 |
| Mar 11 2025 |
3786 |
220.7 |
| Mar 04 2025 |
3727 |
220.7 |
| Feb 25 2025 |
3712 |
220.7 |
| Feb 18 2025 |
3711 |
220.7 |
| Feb 11 2025 |
3700 |
220.7 |
| Feb 04 2025 |
3660 |
220.7 |
| Jan 29 2025 |
3682 |
220.7 |
| Jan 22 2025 |
3692 |
220.7 |
| Jan 15 2025 |
3686 |
220.7 |
| Jan 08 2025 |
3682 |
220.7 |
| Jan 01 2025 |
3681 |
220.7 |
| Dec 25 2024 |
3681 |
220.7 |
| Dec 18 2024 |
3675 |
220.7 |
| Dec 11 2024 |
3676 |
220.7 |
| Dec 04 2024 |
3676 |
220.7 |
| Nov 27 2024 |
3676 |
220.7 |
| Nov 20 2024 |
3684 |
220.7 |
| Nov 13 2024 |
3724 |
220.7 |
| Nov 06 2024 |
3730 |
220.7 |
| Oct 30 2024 |
3731 |
220.7 |
| Oct 23 2024 |
3775 |
220.7 |
| Oct 16 2024 |
3892 |
220.7 |
| Oct 09 2024 |
4061 |
220.7 |
