| Jun 06 2026 |
1516 |
160.74 |
| Jun 02 2026 |
1507 |
160.74 |
| May 26 2026 |
1430 |
160.74 |
| May 19 2026 |
1449 |
160.74 |
| May 12 2026 |
1453 |
160.74 |
| May 05 2026 |
1420 |
160.74 |
| Apr 28 2026 |
1445 |
160.74 |
| Apr 21 2026 |
1425 |
160.74 |
| Apr 14 2026 |
1453 |
160.74 |
| Apr 07 2026 |
1470 |
160.74 |
| Mar 31 2026 |
1573 |
159.08 |
| Mar 24 2026 |
1574 |
159.08 |
| Mar 17 2026 |
1568 |
159.08 |
| Mar 10 2026 |
1576 |
159.08 |
| Mar 03 2026 |
1576 |
159.08 |
| Feb 24 2026 |
1579 |
159.08 |
| Feb 17 2026 |
1566 |
159.08 |
| Feb 10 2026 |
1569 |
159.08 |
| Feb 03 2026 |
1575 |
159.08 |
| Jan 27 2026 |
1577 |
159.08 |
| Jan 20 2026 |
1575 |
159.08 |
| Jan 13 2026 |
1575 |
159.08 |
| Jan 06 2026 |
1575 |
159.08 |
| Dec 30 2025 |
1575 |
159.08 |
| Dec 23 2025 |
1573 |
159.08 |
| Dec 16 2025 |
1574 |
159.08 |
| Dec 09 2025 |
1573 |
159.08 |
| Dec 02 2025 |
1573 |
159.08 |
| Nov 25 2025 |
1573 |
159.08 |
| Nov 18 2025 |
1574 |
159.08 |
| Nov 11 2025 |
1574 |
159.08 |
| Nov 04 2025 |
1579 |
159.08 |
| Oct 28 2025 |
1567 |
159.08 |
| Oct 21 2025 |
1562 |
159.08 |
| Oct 14 2025 |
1558 |
159.08 |
| Oct 07 2025 |
1561 |
159.08 |
| Sep 30 2025 |
1549 |
159.08 |
| Sep 23 2025 |
1554 |
159.08 |
| Sep 16 2025 |
1557 |
159.08 |
| Sep 09 2025 |
1552 |
159.08 |
| Sep 02 2025 |
2267 |
183.83 |
| Aug 26 2025 |
2138 |
190.59 |
| Aug 19 2025 |
2144 |
190.59 |
| Aug 12 2025 |
3528 |
218.46 |
| Aug 05 2025 |
3140 |
218.46 |
| Jul 29 2025 |
3195 |
218.46 |
| Jul 22 2025 |
3227 |
218.46 |
| Jul 15 2025 |
3444 |
218.46 |
| Jul 08 2025 |
3564 |
218.46 |
| Jul 01 2025 |
3597 |
218.46 |
| Jun 24 2025 |
3576 |
218.46 |
| Jun 17 2025 |
3726 |
218.46 |
| Jun 10 2025 |
3735 |
218.46 |
| Jun 03 2025 |
3680 |
218.46 |
| May 27 2025 |
3663 |
218.46 |
| May 20 2025 |
2504 |
232.15 |
| May 13 2025 |
2506 |
232.15 |
| May 06 2025 |
2427 |
232.15 |
| Apr 29 2025 |
2481 |
232.15 |
| Apr 22 2025 |
2436 |
232.15 |
| Apr 15 2025 |
2451 |
232.15 |
| Apr 08 2025 |
2397 |
233.68 |
| Apr 01 2025 |
2887 |
260.21 |
| Mar 25 2025 |
2756 |
253.75 |
| Mar 18 2025 |
2747 |
253.75 |
| Mar 11 2025 |
2695 |
253.75 |
| Mar 04 2025 |
2671 |
253.75 |
| Feb 25 2025 |
2667 |
253.75 |
| Feb 18 2025 |
2665 |
253.75 |
| Feb 11 2025 |
2651 |
253.75 |
| Feb 04 2025 |
2650 |
253.75 |
| Jan 29 2025 |
2659 |
253.75 |
| Jan 22 2025 |
2669 |
253.75 |
| Jan 15 2025 |
2675 |
253.75 |
| Jan 08 2025 |
2674 |
253.75 |
| Jan 01 2025 |
2672 |
253.75 |
| Dec 25 2024 |
2672 |
253.75 |
| Dec 18 2024 |
2668 |
253.75 |
| Dec 11 2024 |
2662 |
253.75 |
| Dec 04 2024 |
2661 |
253.75 |
| Nov 27 2024 |
2662 |
253.75 |
| Nov 20 2024 |
2659 |
253.75 |
| Nov 13 2024 |
2653 |
253.75 |
| Nov 06 2024 |
2650 |
253.75 |
| Oct 30 2024 |
2650 |
253.75 |
| Oct 23 2024 |
2657 |
253.75 |
| Oct 16 2024 |
2678 |
253.75 |
| Oct 09 2024 |
2713 |
253.75 |
