| Jun 07 2026 |
1608 |
161.2 |
| Jun 02 2026 |
1616 |
161.2 |
| May 26 2026 |
1603 |
161.2 |
| May 19 2026 |
1615 |
161.2 |
| May 12 2026 |
1613 |
161.2 |
| May 05 2026 |
1625 |
161.2 |
| Apr 28 2026 |
1634 |
161.2 |
| Apr 21 2026 |
1660 |
161.2 |
| Apr 14 2026 |
1652 |
161.2 |
| Apr 07 2026 |
1638 |
161.2 |
| Mar 31 2026 |
1559 |
158.62 |
| Mar 24 2026 |
1559 |
158.62 |
| Mar 17 2026 |
1550 |
158.62 |
| Mar 10 2026 |
1557 |
158.62 |
| Mar 03 2026 |
1551 |
158.62 |
| Feb 24 2026 |
1554 |
158.62 |
| Feb 17 2026 |
1542 |
158.62 |
| Feb 10 2026 |
1545 |
158.62 |
| Feb 03 2026 |
1551 |
158.62 |
| Jan 27 2026 |
1553 |
158.62 |
| Jan 20 2026 |
1551 |
158.62 |
| Jan 13 2026 |
1550 |
158.62 |
| Jan 06 2026 |
1550 |
158.62 |
| Dec 30 2025 |
1550 |
158.62 |
| Dec 23 2025 |
1548 |
158.62 |
| Dec 16 2025 |
1549 |
158.62 |
| Dec 09 2025 |
1548 |
158.62 |
| Dec 02 2025 |
1548 |
158.62 |
| Nov 25 2025 |
1548 |
158.62 |
| Nov 18 2025 |
1549 |
158.62 |
| Nov 11 2025 |
1549 |
158.62 |
| Nov 04 2025 |
1554 |
158.62 |
| Oct 28 2025 |
1542 |
158.62 |
| Oct 21 2025 |
1538 |
158.62 |
| Oct 14 2025 |
1533 |
158.62 |
| Oct 07 2025 |
1534 |
158.62 |
| Sep 30 2025 |
1525 |
158.62 |
| Sep 23 2025 |
1532 |
158.62 |
| Sep 16 2025 |
1537 |
158.62 |
| Sep 09 2025 |
1532 |
158.62 |
| Sep 02 2025 |
1507 |
157.67 |
| Aug 26 2025 |
1390 |
158.61 |
| Aug 19 2025 |
1395 |
158.61 |
| Aug 12 2025 |
938 |
152.38 |
| Aug 05 2025 |
824 |
152.38 |
| Jul 29 2025 |
836 |
152.38 |
| Jul 22 2025 |
846 |
152.38 |
| Jul 15 2025 |
905 |
152.38 |
| Jul 08 2025 |
931 |
152.38 |
| Jul 01 2025 |
945 |
152.38 |
| Jun 24 2025 |
939 |
152.38 |
| Jun 17 2025 |
1005 |
152.38 |
| Jun 10 2025 |
1001 |
152.38 |
| Jun 03 2025 |
974 |
152.38 |
| May 27 2025 |
971 |
152.38 |
| May 20 2025 |
1069 |
152.38 |
| May 13 2025 |
1075 |
151.93 |
| May 06 2025 |
1047 |
151.93 |
| Apr 29 2025 |
1070 |
151.93 |
| Apr 22 2025 |
1058 |
151.93 |
| Apr 15 2025 |
1060 |
151.93 |
| Apr 08 2025 |
1023 |
151.93 |
| Apr 01 2025 |
1060 |
152.46 |
| Mar 25 2025 |
1053 |
152.46 |
| Mar 18 2025 |
1064 |
152.46 |
| Mar 11 2025 |
1079 |
152.46 |
| Mar 04 2025 |
1062 |
152.46 |
| Feb 25 2025 |
1062 |
152.46 |
| Feb 18 2025 |
1058 |
152.46 |
| Feb 11 2025 |
1060 |
152.46 |
| Feb 04 2025 |
1052 |
152.46 |
| Jan 29 2025 |
1058 |
152.46 |
| Jan 22 2025 |
1059 |
152.46 |
| Jan 15 2025 |
1057 |
152.46 |
| Jan 08 2025 |
1057 |
152.46 |
| Jan 01 2025 |
1057 |
152.46 |
| Dec 25 2024 |
1057 |
152.46 |
| Dec 18 2024 |
1058 |
152.46 |
| Dec 11 2024 |
1054 |
152.46 |
| Dec 04 2024 |
1054 |
152.46 |
| Nov 27 2024 |
1054 |
152.46 |
| Nov 20 2024 |
1058 |
152.46 |
| Nov 13 2024 |
1072 |
152.46 |
| Nov 06 2024 |
1073 |
152.46 |
| Oct 30 2024 |
1074 |
152.46 |
| Oct 23 2024 |
1089 |
152.46 |
| Oct 16 2024 |
1140 |
152.46 |
| Oct 09 2024 |
1203 |
152.46 |
