| Jun 07 2026 |
2812 |
177.78 |
| Jun 02 2026 |
2808 |
177.78 |
| May 26 2026 |
2200 |
171.48 |
| May 19 2026 |
2237 |
171.48 |
| May 12 2026 |
1886 |
168.42 |
| May 05 2026 |
1912 |
168.42 |
| Apr 28 2026 |
1816 |
165.59 |
| Apr 21 2026 |
1877 |
167 |
| Apr 14 2026 |
1858 |
167 |
| Apr 07 2026 |
1837 |
167 |
| Mar 31 2026 |
1866 |
167 |
| Mar 24 2026 |
1862 |
167 |
| Mar 17 2026 |
1856 |
167 |
| Mar 10 2026 |
1864 |
167 |
| Mar 03 2026 |
1869 |
167 |
| Feb 24 2026 |
1864 |
167 |
| Feb 17 2026 |
1849 |
167 |
| Feb 10 2026 |
1845 |
167 |
| Feb 03 2026 |
1845 |
167 |
| Jan 27 2026 |
1848 |
167 |
| Jan 20 2026 |
1847 |
167 |
| Jan 13 2026 |
1846 |
167 |
| Jan 06 2026 |
1847 |
167 |
| Dec 30 2025 |
1847 |
167 |
| Dec 23 2025 |
1842 |
167 |
| Dec 16 2025 |
1845 |
167 |
| Dec 09 2025 |
1844 |
167 |
| Dec 02 2025 |
1844 |
167 |
| Nov 25 2025 |
1844 |
167 |
| Nov 18 2025 |
1845 |
167 |
| Nov 11 2025 |
1844 |
167 |
| Nov 04 2025 |
1847 |
167 |
| Oct 28 2025 |
1836 |
167 |
| Oct 21 2025 |
1834 |
167 |
| Oct 14 2025 |
1833 |
167 |
| Oct 07 2025 |
1834 |
167 |
| Sep 30 2025 |
1826 |
167 |
| Sep 23 2025 |
1834 |
167 |
| Sep 16 2025 |
1840 |
167 |
| Sep 09 2025 |
1837 |
167 |
| Sep 02 2025 |
1846 |
167 |
| Aug 26 2025 |
1669 |
167 |
| Aug 19 2025 |
1679 |
167 |
| Aug 12 2025 |
1638 |
167 |
| Aug 05 2025 |
1500 |
167.65 |
| Jul 29 2025 |
1511 |
167.65 |
| Jul 22 2025 |
1514 |
167.65 |
| Jul 15 2025 |
1580 |
167.65 |
| Jul 08 2025 |
1634 |
167.65 |
| Jul 01 2025 |
1655 |
167.65 |
| Jun 24 2025 |
1623 |
167.65 |
| Jun 17 2025 |
1624 |
167.65 |
| Jun 10 2025 |
1620 |
167.65 |
| Jun 03 2025 |
1617 |
167.65 |
| May 27 2025 |
1892 |
184.3 |
| May 20 2025 |
1903 |
184.3 |
| May 13 2025 |
2073 |
200.91 |
| May 06 2025 |
1983 |
200.91 |
| Apr 29 2025 |
2248 |
219.22 |
| Apr 22 2025 |
2473 |
234.45 |
| Apr 15 2025 |
2491 |
234.45 |
| Apr 08 2025 |
2705 |
250.12 |
| Apr 01 2025 |
2687 |
250.12 |
| Mar 25 2025 |
2676 |
250.12 |
| Mar 18 2025 |
2666 |
250.12 |
| Mar 11 2025 |
2618 |
250.12 |
| Mar 04 2025 |
2593 |
250.12 |
| Feb 25 2025 |
2583 |
250.12 |
| Feb 18 2025 |
2581 |
250.12 |
| Feb 11 2025 |
2570 |
250.12 |
| Feb 04 2025 |
2569 |
250.12 |
| Jan 29 2025 |
2579 |
250.12 |
| Jan 22 2025 |
2588 |
250.12 |
| Jan 15 2025 |
2593 |
250.12 |
| Jan 08 2025 |
2592 |
250.12 |
| Jan 01 2025 |
2591 |
250.12 |
| Dec 25 2024 |
2591 |
250.12 |
| Dec 18 2024 |
2587 |
250.12 |
| Dec 11 2024 |
2581 |
250.12 |
| Dec 04 2024 |
2580 |
250.12 |
| Nov 27 2024 |
2580 |
250.12 |
| Nov 20 2024 |
2576 |
250.12 |
| Nov 13 2024 |
2575 |
250.12 |
| Nov 06 2024 |
2572 |
250.12 |
| Oct 30 2024 |
2570 |
250.12 |
| Oct 23 2024 |
2575 |
250.12 |
| Oct 16 2024 |
2597 |
250.12 |
| Oct 09 2024 |
2636 |
250.12 |
