| Jun 07 2026 |
2055 |
176.35 |
| Jun 02 2026 |
2062 |
176.35 |
| May 26 2026 |
2082 |
176.35 |
| May 19 2026 |
2083 |
176.35 |
| May 12 2026 |
2109 |
176.35 |
| May 05 2026 |
2123 |
176.14 |
| Apr 28 2026 |
2129 |
176.14 |
| Apr 21 2026 |
2155 |
176.14 |
| Apr 14 2026 |
2126 |
176.14 |
| Apr 07 2026 |
2136 |
177.04 |
| Mar 31 2026 |
2062 |
172.91 |
| Mar 24 2026 |
2100 |
174.38 |
| Mar 17 2026 |
2101 |
174.38 |
| Mar 10 2026 |
2105 |
174.38 |
| Mar 03 2026 |
2091 |
174.38 |
| Feb 24 2026 |
2089 |
174.38 |
| Feb 17 2026 |
2077 |
174.38 |
| Feb 10 2026 |
2071 |
174.38 |
| Feb 03 2026 |
2072 |
174.38 |
| Jan 27 2026 |
2078 |
174.38 |
| Jan 20 2026 |
2077 |
174.38 |
| Jan 13 2026 |
2078 |
174.38 |
| Jan 06 2026 |
2077 |
174.38 |
| Dec 30 2025 |
2077 |
174.38 |
| Dec 23 2025 |
2074 |
174.38 |
| Dec 16 2025 |
2077 |
174.38 |
| Dec 09 2025 |
2076 |
174.38 |
| Dec 02 2025 |
2076 |
174.38 |
| Nov 25 2025 |
2076 |
174.38 |
| Nov 18 2025 |
2077 |
174.38 |
| Nov 11 2025 |
2077 |
174.38 |
| Nov 04 2025 |
2081 |
174.38 |
| Oct 28 2025 |
2068 |
174.38 |
| Oct 21 2025 |
2063 |
174.38 |
| Oct 14 2025 |
2058 |
174.38 |
| Oct 07 2025 |
2067 |
174.38 |
| Sep 30 2025 |
2059 |
174.38 |
| Sep 23 2025 |
2066 |
174.38 |
| Sep 16 2025 |
2075 |
174.38 |
| Sep 09 2025 |
2070 |
174.38 |
| Sep 02 2025 |
2052 |
173.67 |
| Aug 26 2025 |
1872 |
174.24 |
| Aug 19 2025 |
1882 |
174.24 |
| Aug 12 2025 |
1768 |
171.21 |
| Aug 05 2025 |
1598 |
171.21 |
| Jul 29 2025 |
1610 |
171.21 |
| Jul 22 2025 |
1614 |
171.21 |
| Jul 15 2025 |
1681 |
171.21 |
| Jul 08 2025 |
1731 |
171.21 |
| Jul 01 2025 |
1757 |
171.21 |
| Jun 24 2025 |
1732 |
171.21 |
| Jun 17 2025 |
1726 |
171.21 |
| Jun 10 2025 |
1724 |
171.21 |
| Jun 03 2025 |
1715 |
171.21 |
| May 27 2025 |
1698 |
171.21 |
| May 20 2025 |
1729 |
171.21 |
| May 13 2025 |
1741 |
171.31 |
| May 06 2025 |
1639 |
168.89 |
| Apr 29 2025 |
1695 |
168.89 |
| Apr 22 2025 |
1674 |
168.89 |
| Apr 15 2025 |
1683 |
168.89 |
| Apr 08 2025 |
1623 |
168.89 |
| Apr 01 2025 |
3139 |
173.86 |
| Mar 25 2025 |
3138 |
173.86 |
| Mar 18 2025 |
3157 |
173.86 |
| Mar 11 2025 |
3201 |
173.86 |
| Mar 04 2025 |
3180 |
173.86 |
| Feb 25 2025 |
3219 |
173.86 |
| Feb 18 2025 |
3220 |
173.86 |
| Feb 11 2025 |
3216 |
173.86 |
| Feb 04 2025 |
3186 |
173.86 |
| Jan 29 2025 |
3216 |
173.86 |
| Jan 22 2025 |
3227 |
173.86 |
| Jan 15 2025 |
3224 |
173.86 |
| Jan 08 2025 |
3224 |
173.86 |
| Jan 01 2025 |
3224 |
173.86 |
| Dec 25 2024 |
3224 |
173.86 |
| Dec 18 2024 |
3222 |
173.86 |
| Dec 11 2024 |
3223 |
173.86 |
| Dec 04 2024 |
3223 |
173.86 |
| Nov 27 2024 |
3223 |
173.86 |
| Nov 20 2024 |
3229 |
173.86 |
| Nov 13 2024 |
3265 |
173.86 |
| Nov 06 2024 |
3269 |
173.86 |
| Oct 30 2024 |
3268 |
173.86 |
| Oct 23 2024 |
3306 |
173.86 |
| Oct 16 2024 |
3416 |
173.86 |
| Oct 09 2024 |
3569 |
173.86 |
