| Jun 07 2026 |
886 |
284.03 |
| Jun 02 2026 |
894 |
284.03 |
| May 26 2026 |
853 |
281.28 |
| May 19 2026 |
849 |
281.28 |
| May 12 2026 |
863 |
281.28 |
| May 05 2026 |
861 |
280.32 |
| Apr 28 2026 |
867 |
280.32 |
| Apr 21 2026 |
778 |
271.52 |
| Apr 14 2026 |
752 |
271.52 |
| Apr 07 2026 |
742 |
271.52 |
| Mar 31 2026 |
685 |
265.37 |
| Mar 24 2026 |
697 |
266.81 |
| Mar 17 2026 |
683 |
266.81 |
| Mar 10 2026 |
690 |
266.81 |
| Mar 03 2026 |
686 |
266.81 |
| Feb 24 2026 |
687 |
266.81 |
| Feb 17 2026 |
685 |
266.81 |
| Feb 10 2026 |
685 |
266.81 |
| Feb 03 2026 |
686 |
266.81 |
| Jan 27 2026 |
690 |
266.81 |
| Jan 20 2026 |
688 |
266.81 |
| Jan 13 2026 |
687 |
266.81 |
| Jan 06 2026 |
690 |
266.81 |
| Dec 30 2025 |
690 |
266.81 |
| Dec 23 2025 |
687 |
266.81 |
| Dec 16 2025 |
688 |
266.81 |
| Dec 09 2025 |
688 |
266.81 |
| Dec 02 2025 |
691 |
266.81 |
| Nov 25 2025 |
691 |
266.81 |
| Nov 18 2025 |
691 |
266.81 |
| Nov 11 2025 |
691 |
266.81 |
| Nov 04 2025 |
696 |
266.81 |
| Oct 28 2025 |
693 |
266.81 |
| Oct 21 2025 |
693 |
266.81 |
| Oct 14 2025 |
696 |
266.81 |
| Oct 07 2025 |
698 |
266.81 |
| Sep 30 2025 |
698 |
266.81 |
| Sep 23 2025 |
688 |
266.81 |
| Sep 16 2025 |
692 |
266.81 |
| Sep 09 2025 |
689 |
266.81 |
| Sep 02 2025 |
632 |
261.48 |
| Aug 26 2025 |
583 |
261.48 |
| Aug 19 2025 |
593 |
261.48 |
| Aug 12 2025 |
561 |
261.04 |
| Aug 05 2025 |
527 |
261.04 |
| Jul 29 2025 |
528 |
261.04 |
| Jul 22 2025 |
530 |
261.04 |
| Jul 15 2025 |
548 |
261.04 |
| Jul 08 2025 |
561 |
261.04 |
| Jul 01 2025 |
570 |
261.04 |
| Jun 24 2025 |
559 |
259.77 |
| Jun 17 2025 |
457 |
250.19 |
| Jun 10 2025 |
454 |
250.19 |
| Jun 03 2025 |
453 |
250.19 |
| May 27 2025 |
450 |
250.19 |
| May 20 2025 |
448 |
250.19 |
| May 13 2025 |
359 |
243.96 |
| May 06 2025 |
350 |
243.96 |
| Apr 29 2025 |
318 |
240.02 |
| Apr 22 2025 |
312 |
240.02 |
| Apr 15 2025 |
280 |
236.8 |
| Apr 08 2025 |
265 |
236.8 |
| Apr 01 2025 |
266 |
237.63 |
| Mar 25 2025 |
268 |
237.63 |
| Mar 18 2025 |
264 |
237.63 |
| Mar 11 2025 |
263 |
237.63 |
| Mar 04 2025 |
262 |
237.63 |
| Feb 25 2025 |
265 |
237.63 |
| Feb 18 2025 |
267 |
237.63 |
| Feb 11 2025 |
267 |
237.63 |
| Feb 04 2025 |
270 |
237.63 |
| Jan 29 2025 |
273 |
237.63 |
| Jan 22 2025 |
273 |
237.63 |
| Jan 15 2025 |
272 |
237.63 |
| Jan 08 2025 |
272 |
237.63 |
| Jan 01 2025 |
272 |
237.63 |
| Dec 25 2024 |
272 |
237.63 |
| Dec 18 2024 |
272 |
237.63 |
| Dec 11 2024 |
272 |
237.63 |
| Dec 04 2024 |
272 |
237.63 |
| Nov 27 2024 |
272 |
237.63 |
| Nov 20 2024 |
272 |
237.63 |
| Nov 13 2024 |
272 |
237.63 |
| Nov 06 2024 |
272 |
237.63 |
| Oct 30 2024 |
272 |
237.63 |
| Oct 23 2024 |
272 |
237.63 |
| Oct 16 2024 |
272 |
237.63 |
| Oct 09 2024 |
274 |
237.63 |
