| Jun 07 2026 |
331 |
228.65 |
| Jun 02 2026 |
331 |
228.65 |
| May 26 2026 |
331 |
228.65 |
| May 19 2026 |
328 |
228.65 |
| May 12 2026 |
327 |
228.65 |
| May 05 2026 |
329 |
228.42 |
| Apr 28 2026 |
330 |
228.42 |
| Apr 21 2026 |
316 |
226.76 |
| Apr 14 2026 |
328 |
229.17 |
| Apr 07 2026 |
348 |
232.05 |
| Mar 31 2026 |
352 |
232.05 |
| Mar 24 2026 |
368 |
234.62 |
| Mar 17 2026 |
360 |
234.62 |
| Mar 10 2026 |
361 |
234.62 |
| Mar 03 2026 |
360 |
234.62 |
| Feb 24 2026 |
358 |
234.62 |
| Feb 17 2026 |
357 |
234.62 |
| Feb 10 2026 |
357 |
234.62 |
| Feb 03 2026 |
356 |
234.62 |
| Jan 27 2026 |
358 |
234.62 |
| Jan 20 2026 |
356 |
234.62 |
| Jan 13 2026 |
354 |
234.62 |
| Jan 06 2026 |
354 |
234.62 |
| Dec 30 2025 |
354 |
234.62 |
| Dec 23 2025 |
354 |
234.62 |
| Dec 16 2025 |
354 |
234.62 |
| Dec 09 2025 |
354 |
234.62 |
| Dec 02 2025 |
353 |
234.62 |
| Nov 25 2025 |
353 |
234.62 |
| Nov 18 2025 |
353 |
234.62 |
| Nov 11 2025 |
354 |
234.62 |
| Nov 04 2025 |
355 |
234.62 |
| Oct 28 2025 |
354 |
234.62 |
| Oct 21 2025 |
353 |
234.62 |
| Oct 14 2025 |
352 |
234.62 |
| Oct 07 2025 |
351 |
234.62 |
| Sep 30 2025 |
351 |
234.62 |
| Sep 23 2025 |
347 |
234.62 |
| Sep 16 2025 |
350 |
234.62 |
| Sep 09 2025 |
344 |
234.62 |
| Sep 02 2025 |
316 |
231.25 |
| Aug 26 2025 |
303 |
234.62 |
| Aug 19 2025 |
304 |
234.62 |
| Aug 12 2025 |
286 |
232.43 |
| Aug 05 2025 |
255 |
231.44 |
| Jul 29 2025 |
255 |
231.44 |
| Jul 22 2025 |
255 |
231.44 |
| Jul 15 2025 |
263 |
231.44 |
| Jul 08 2025 |
268 |
231.44 |
| Jul 01 2025 |
270 |
231.44 |
| Jun 24 2025 |
255 |
229.17 |
| Jun 17 2025 |
218 |
226.46 |
| Jun 10 2025 |
211 |
226.46 |
| Jun 03 2025 |
207 |
226.46 |
| May 27 2025 |
202 |
226.46 |
| May 20 2025 |
203 |
226.46 |
| May 13 2025 |
201 |
226.46 |
| May 06 2025 |
188 |
226.46 |
| Apr 29 2025 |
193 |
226.46 |
| Apr 22 2025 |
192 |
227.02 |
| Apr 15 2025 |
167 |
224.34 |
| Apr 08 2025 |
154 |
224.34 |
| Apr 01 2025 |
152 |
224.34 |
| Mar 25 2025 |
154 |
224.34 |
| Mar 18 2025 |
146 |
224.34 |
| Mar 11 2025 |
138 |
224.34 |
| Mar 04 2025 |
137 |
224.34 |
| Feb 25 2025 |
133 |
224.34 |
| Feb 18 2025 |
133 |
224.34 |
| Feb 11 2025 |
131 |
224.34 |
| Feb 04 2025 |
131 |
224.34 |
| Jan 29 2025 |
131 |
224.34 |
| Jan 22 2025 |
132 |
224.34 |
| Jan 15 2025 |
133 |
224.34 |
| Jan 08 2025 |
133 |
224.34 |
| Jan 01 2025 |
133 |
224.34 |
| Dec 25 2024 |
133 |
224.34 |
| Dec 18 2024 |
133 |
224.34 |
| Dec 11 2024 |
133 |
224.34 |
| Dec 04 2024 |
133 |
224.34 |
| Nov 27 2024 |
133 |
224.34 |
| Nov 20 2024 |
133 |
224.34 |
| Nov 13 2024 |
133 |
224.34 |
| Nov 06 2024 |
133 |
224.34 |
| Oct 30 2024 |
133 |
224.34 |
| Oct 23 2024 |
133 |
224.34 |
| Oct 16 2024 |
135 |
224.34 |
| Oct 09 2024 |
137 |
224.34 |
