| Jun 07 2026 |
363 |
231.38 |
| Jun 02 2026 |
364 |
231.38 |
| May 26 2026 |
349 |
230.9 |
| May 19 2026 |
346 |
230.9 |
| May 12 2026 |
447 |
242.21 |
| May 05 2026 |
452 |
242.21 |
| Apr 28 2026 |
452 |
242.21 |
| Apr 21 2026 |
456 |
242.21 |
| Apr 14 2026 |
508 |
249.35 |
| Apr 07 2026 |
494 |
248.3 |
| Mar 31 2026 |
405 |
237.7 |
| Mar 24 2026 |
439 |
242.34 |
| Mar 17 2026 |
434 |
242.34 |
| Mar 10 2026 |
432 |
242.34 |
| Mar 03 2026 |
429 |
242.34 |
| Feb 24 2026 |
427 |
242.34 |
| Feb 17 2026 |
421 |
242.34 |
| Feb 10 2026 |
422 |
242.34 |
| Feb 03 2026 |
421 |
242.34 |
| Jan 27 2026 |
421 |
242.34 |
| Jan 20 2026 |
420 |
242.34 |
| Jan 13 2026 |
419 |
242.34 |
| Jan 06 2026 |
419 |
242.34 |
| Dec 30 2025 |
419 |
242.34 |
| Dec 23 2025 |
419 |
242.34 |
| Dec 16 2025 |
420 |
242.34 |
| Dec 09 2025 |
420 |
242.34 |
| Dec 02 2025 |
419 |
242.34 |
| Nov 25 2025 |
419 |
242.34 |
| Nov 18 2025 |
419 |
242.34 |
| Nov 11 2025 |
420 |
242.34 |
| Nov 04 2025 |
422 |
242.34 |
| Oct 28 2025 |
421 |
242.34 |
| Oct 21 2025 |
421 |
242.34 |
| Oct 14 2025 |
421 |
242.34 |
| Oct 07 2025 |
422 |
242.34 |
| Sep 30 2025 |
420 |
242.34 |
| Sep 23 2025 |
415 |
242.34 |
| Sep 16 2025 |
414 |
242.34 |
| Sep 09 2025 |
409 |
242.34 |
| Sep 02 2025 |
347 |
235.08 |
| Aug 26 2025 |
307 |
235.08 |
| Aug 19 2025 |
307 |
235.08 |
| Aug 12 2025 |
299 |
235.08 |
| Aug 05 2025 |
284 |
235.08 |
| Jul 29 2025 |
284 |
235.08 |
| Jul 22 2025 |
285 |
235.08 |
| Jul 15 2025 |
293 |
235.08 |
| Jul 08 2025 |
295 |
235.08 |
| Jul 01 2025 |
298 |
235.08 |
| Jun 24 2025 |
296 |
235.08 |
| Jun 17 2025 |
288 |
234.67 |
| Jun 10 2025 |
286 |
234.67 |
| Jun 03 2025 |
277 |
234.67 |
| May 27 2025 |
287 |
235.96 |
| May 20 2025 |
281 |
235.96 |
| May 13 2025 |
246 |
232.21 |
| May 06 2025 |
236 |
232.21 |
| Apr 29 2025 |
240 |
232.21 |
| Apr 22 2025 |
240 |
232.21 |
| Apr 15 2025 |
208 |
228.99 |
| Apr 08 2025 |
193 |
228.24 |
| Apr 01 2025 |
198 |
229.13 |
| Mar 25 2025 |
202 |
230.13 |
| Mar 18 2025 |
199 |
230.13 |
| Mar 11 2025 |
196 |
230.13 |
| Mar 04 2025 |
191 |
230.13 |
| Feb 25 2025 |
188 |
230.13 |
| Feb 18 2025 |
188 |
230.13 |
| Feb 11 2025 |
189 |
230.13 |
| Feb 04 2025 |
189 |
230.13 |
| Jan 29 2025 |
189 |
230.13 |
| Jan 22 2025 |
191 |
230.13 |
| Jan 15 2025 |
191 |
230.13 |
| Jan 08 2025 |
191 |
230.13 |
| Jan 01 2025 |
191 |
230.13 |
| Dec 25 2024 |
191 |
230.13 |
| Dec 18 2024 |
191 |
230.13 |
| Dec 11 2024 |
191 |
230.13 |
| Dec 04 2024 |
191 |
230.13 |
| Nov 27 2024 |
191 |
230.13 |
| Nov 20 2024 |
191 |
230.13 |
| Nov 13 2024 |
191 |
230.13 |
| Nov 06 2024 |
191 |
230.13 |
| Oct 30 2024 |
191 |
230.13 |
| Oct 23 2024 |
191 |
230.13 |
| Oct 16 2024 |
192 |
230.13 |
| Oct 09 2024 |
195 |
230.13 |
