| Sep 02 2025 |
441 |
264.06 |
| Aug 26 2025 |
396 |
264.06 |
| Aug 19 2025 |
394 |
264.06 |
| Aug 12 2025 |
378 |
264.06 |
| Aug 05 2025 |
327 |
264.53 |
| Jul 29 2025 |
344 |
264.53 |
| Jul 22 2025 |
351 |
264.53 |
| Jul 15 2025 |
400 |
264.53 |
| Jul 08 2025 |
410 |
264.53 |
| Jul 01 2025 |
409 |
264.53 |
| Jun 24 2025 |
629 |
265.94 |
| Jun 17 2025 |
638 |
267.31 |
| Jun 10 2025 |
643 |
267.31 |
| Jun 03 2025 |
649 |
267.31 |
| May 27 2025 |
659 |
268.35 |
| May 20 2025 |
662 |
268.35 |
| May 13 2025 |
661 |
268.35 |
| May 06 2025 |
644 |
268.35 |
| Apr 29 2025 |
653 |
267.6 |
| Apr 22 2025 |
645 |
267.6 |
| Apr 15 2025 |
606 |
264.38 |
| Apr 08 2025 |
587 |
264.38 |
| Apr 01 2025 |
583 |
264.38 |
| Mar 25 2025 |
583 |
264.38 |
| Mar 18 2025 |
575 |
264.38 |
| Mar 11 2025 |
570 |
264.38 |
| Mar 04 2025 |
569 |
264.38 |
| Feb 25 2025 |
567 |
264.38 |
| Feb 18 2025 |
569 |
264.38 |
| Feb 11 2025 |
568 |
264.38 |
| Feb 04 2025 |
574 |
264.38 |
| Jan 29 2025 |
577 |
264.38 |
| Jan 22 2025 |
579 |
264.38 |
| Jan 15 2025 |
588 |
264.38 |
| Jan 08 2025 |
588 |
264.38 |
| Jan 01 2025 |
588 |
264.38 |
| Dec 25 2024 |
588 |
264.38 |
| Dec 18 2024 |
586 |
264.38 |
| Dec 11 2024 |
585 |
264.38 |
| Dec 04 2024 |
585 |
264.38 |
| Nov 27 2024 |
585 |
264.38 |
| Nov 20 2024 |
585 |
264.38 |
| Nov 13 2024 |
585 |
264.38 |
| Nov 06 2024 |
585 |
264.38 |
| Oct 30 2024 |
586 |
264.38 |
| Oct 23 2024 |
587 |
264.38 |
| Oct 16 2024 |
592 |
264.38 |
| Oct 09 2024 |
594 |
264.38 |
