| Jun 07 2026 |
788 |
289.68 |
| Jun 02 2026 |
784 |
289.68 |
| May 26 2026 |
779 |
289.68 |
| May 19 2026 |
784 |
289.68 |
| May 12 2026 |
778 |
289.68 |
| May 05 2026 |
769 |
289.68 |
| Apr 28 2026 |
769 |
289.68 |
| Apr 21 2026 |
774 |
289.68 |
| Apr 14 2026 |
784 |
289.68 |
| Apr 07 2026 |
788 |
289.68 |
| Mar 31 2026 |
789 |
289.68 |
| Mar 24 2026 |
777 |
289.68 |
| Mar 17 2026 |
790 |
289.68 |
| Mar 10 2026 |
774 |
289.68 |
| Mar 03 2026 |
778 |
289.68 |
| Feb 24 2026 |
774 |
289.68 |
| Feb 17 2026 |
774 |
289.68 |
| Feb 10 2026 |
734 |
289.68 |
| Feb 03 2026 |
733 |
289.68 |
| Jan 27 2026 |
723 |
289.68 |
| Jan 20 2026 |
724 |
289.68 |
| Jan 13 2026 |
724 |
289.68 |
| Jan 06 2026 |
725 |
289.68 |
| Dec 30 2025 |
725 |
289.68 |
| Dec 23 2025 |
723 |
289.68 |
| Dec 16 2025 |
724 |
289.68 |
| Dec 09 2025 |
724 |
289.68 |
| Dec 02 2025 |
718 |
289.68 |
| Nov 25 2025 |
718 |
289.68 |
| Nov 18 2025 |
717 |
289.68 |
| Nov 11 2025 |
715 |
289.68 |
| Nov 04 2025 |
717 |
289.68 |
| Oct 28 2025 |
719 |
289.68 |
| Oct 21 2025 |
720 |
289.68 |
| Oct 14 2025 |
730 |
289.68 |
| Oct 07 2025 |
738 |
289.68 |
| Sep 30 2025 |
751 |
289.68 |
| Sep 23 2025 |
766 |
289.68 |
| Sep 16 2025 |
778 |
289.68 |
| Sep 09 2025 |
785 |
289.68 |
| Sep 02 2025 |
804 |
289.68 |
| Aug 26 2025 |
745 |
289.68 |
| Aug 19 2025 |
753 |
289.68 |
| Jun 24 2025 |
517 |
273.44 |
| Jun 17 2025 |
540 |
273.44 |
| Jun 10 2025 |
540 |
273.44 |
| Jun 03 2025 |
546 |
273.44 |
| May 27 2025 |
547 |
273.44 |
| May 20 2025 |
558 |
273.44 |
| May 13 2025 |
560 |
273.44 |
| May 06 2025 |
591 |
273.44 |
| Apr 29 2025 |
579 |
272.97 |
| Apr 22 2025 |
602 |
272.97 |
| Apr 15 2025 |
667 |
268.88 |
| Apr 08 2025 |
540 |
261.04 |
| Apr 01 2025 |
537 |
261.04 |
| Mar 25 2025 |
532 |
261.04 |
| Mar 18 2025 |
527 |
261.04 |
| Mar 11 2025 |
525 |
261.04 |
| Mar 04 2025 |
521 |
261.04 |
| Feb 25 2025 |
518 |
261.04 |
| Feb 18 2025 |
519 |
261.04 |
| Feb 11 2025 |
515 |
261.04 |
| Feb 04 2025 |
521 |
261.04 |
| Jan 29 2025 |
523 |
261.04 |
| Jan 22 2025 |
524 |
261.04 |
| Jan 15 2025 |
532 |
261.04 |
| Jan 08 2025 |
532 |
261.04 |
| Jan 01 2025 |
532 |
261.04 |
| Dec 25 2024 |
532 |
261.04 |
| Dec 18 2024 |
531 |
261.04 |
| Dec 11 2024 |
531 |
261.04 |
| Dec 04 2024 |
531 |
261.04 |
| Nov 27 2024 |
531 |
261.04 |
| Nov 20 2024 |
531 |
261.04 |
| Nov 13 2024 |
531 |
261.04 |
| Nov 06 2024 |
531 |
261.04 |
| Oct 30 2024 |
531 |
261.04 |
| Oct 23 2024 |
531 |
261.04 |
| Oct 16 2024 |
535 |
261.04 |
| Oct 09 2024 |
538 |
261.04 |
