| Jun 07 2026 |
654 |
261.05 |
| Jun 02 2026 |
661 |
261.05 |
| May 26 2026 |
653 |
261.05 |
| May 19 2026 |
646 |
261.05 |
| May 12 2026 |
647 |
261.05 |
| May 05 2026 |
654 |
261.05 |
| Apr 28 2026 |
652 |
261.05 |
| Apr 21 2026 |
665 |
261.05 |
| Apr 14 2026 |
652 |
261.06 |
| Apr 07 2026 |
273 |
250.51 |
| Mar 31 2026 |
271 |
250.51 |
| Mar 24 2026 |
301 |
255.62 |
| Mar 17 2026 |
316 |
255.62 |
| Mar 10 2026 |
311 |
255.62 |
| Mar 03 2026 |
309 |
255.62 |
| Feb 24 2026 |
310 |
255.62 |
| Feb 17 2026 |
310 |
255.62 |
| Feb 10 2026 |
292 |
255.62 |
| Feb 03 2026 |
292 |
255.62 |
| Jan 27 2026 |
290 |
255.62 |
| Jan 20 2026 |
289 |
255.62 |
| Jan 13 2026 |
290 |
255.62 |
| Jan 06 2026 |
289 |
255.62 |
| Dec 30 2025 |
289 |
255.62 |
| Dec 23 2025 |
288 |
255.62 |
| Dec 16 2025 |
287 |
255.62 |
| Dec 09 2025 |
287 |
255.62 |
| Dec 02 2025 |
285 |
255.62 |
| Nov 25 2025 |
285 |
255.62 |
| Nov 18 2025 |
285 |
255.62 |
| Nov 11 2025 |
283 |
255.62 |
| Nov 04 2025 |
283 |
255.62 |
| Oct 28 2025 |
285 |
255.62 |
| Oct 21 2025 |
287 |
255.62 |
| Oct 14 2025 |
293 |
255.62 |
| Oct 07 2025 |
296 |
255.62 |
| Sep 30 2025 |
303 |
255.62 |
| Sep 23 2025 |
312 |
255.62 |
| Sep 16 2025 |
317 |
255.62 |
| Sep 09 2025 |
312 |
255.62 |
| Sep 02 2025 |
311 |
255.62 |
| Aug 26 2025 |
289 |
255.62 |
| Aug 19 2025 |
289 |
255.62 |
| Aug 05 2025 |
500 |
277.5 |
| Jul 29 2025 |
522 |
277.5 |
| Jul 22 2025 |
531 |
277.5 |
| Jul 15 2025 |
589 |
277.5 |
| Jul 08 2025 |
608 |
277.5 |
| Jul 01 2025 |
606 |
277.5 |
| Jun 24 2025 |
575 |
277.5 |
| Jun 17 2025 |
545 |
273.75 |
| Jun 10 2025 |
546 |
273.75 |
| Jun 03 2025 |
552 |
273.75 |
| May 27 2025 |
645 |
267.5 |
| May 20 2025 |
738 |
275.59 |
| May 13 2025 |
736 |
275.59 |
| May 06 2025 |
721 |
275.59 |
| Apr 29 2025 |
747 |
275.59 |
| Apr 22 2025 |
721 |
274.21 |
| Apr 15 2025 |
622 |
265.24 |
| Apr 08 2025 |
605 |
265.24 |
| Apr 01 2025 |
600 |
265.24 |
| Mar 25 2025 |
600 |
265.24 |
| Mar 18 2025 |
567 |
263.74 |
| Mar 11 2025 |
561 |
263.74 |
| Mar 04 2025 |
558 |
263.74 |
| Feb 25 2025 |
553 |
263.74 |
| Feb 18 2025 |
555 |
263.74 |
| Feb 11 2025 |
556 |
263.74 |
| Feb 04 2025 |
563 |
263.74 |
| Jan 29 2025 |
565 |
263.74 |
| Jan 22 2025 |
567 |
263.74 |
| Jan 15 2025 |
575 |
263.74 |
| Jan 08 2025 |
575 |
263.74 |
| Jan 01 2025 |
575 |
263.74 |
| Dec 25 2024 |
575 |
263.74 |
| Dec 18 2024 |
573 |
263.74 |
| Dec 11 2024 |
573 |
263.74 |
| Dec 04 2024 |
573 |
263.74 |
| Nov 27 2024 |
573 |
263.74 |
| Nov 20 2024 |
573 |
263.74 |
| Nov 13 2024 |
573 |
263.74 |
| Nov 06 2024 |
573 |
263.74 |
| Oct 30 2024 |
574 |
263.74 |
| Oct 23 2024 |
574 |
263.74 |
| Oct 16 2024 |
579 |
263.74 |
| Oct 09 2024 |
582 |
263.74 |
