| Jun 06 2026 |
830 |
276.62 |
| Jun 02 2026 |
836 |
276.62 |
| May 26 2026 |
821 |
276.59 |
| May 19 2026 |
816 |
276.59 |
| May 12 2026 |
815 |
276.59 |
| May 05 2026 |
800 |
274.98 |
| Apr 28 2026 |
802 |
274.98 |
| Apr 21 2026 |
810 |
274.98 |
| Apr 14 2026 |
787 |
274.98 |
| Apr 07 2026 |
763 |
273.43 |
| Mar 31 2026 |
761 |
272.52 |
| Mar 24 2026 |
735 |
270.86 |
| Mar 17 2026 |
725 |
270.86 |
| Mar 10 2026 |
731 |
270.86 |
| Mar 03 2026 |
727 |
270.86 |
| Feb 24 2026 |
730 |
270.86 |
| Feb 17 2026 |
727 |
270.86 |
| Feb 10 2026 |
725 |
270.86 |
| Feb 03 2026 |
727 |
270.86 |
| Jan 27 2026 |
733 |
270.86 |
| Jan 20 2026 |
731 |
270.86 |
| Jan 13 2026 |
731 |
270.86 |
| Jan 06 2026 |
733 |
270.86 |
| Dec 30 2025 |
733 |
270.86 |
| Dec 23 2025 |
730 |
270.86 |
| Dec 16 2025 |
731 |
270.86 |
| Dec 09 2025 |
731 |
270.86 |
| Dec 02 2025 |
734 |
270.86 |
| Nov 25 2025 |
734 |
270.86 |
| Nov 18 2025 |
734 |
270.86 |
| Nov 11 2025 |
735 |
270.86 |
| Nov 04 2025 |
740 |
270.86 |
| Oct 28 2025 |
736 |
270.86 |
| Oct 21 2025 |
734 |
270.86 |
| Oct 14 2025 |
738 |
270.86 |
| Oct 07 2025 |
740 |
270.86 |
| Sep 30 2025 |
741 |
270.86 |
| Sep 23 2025 |
736 |
270.86 |
| Sep 16 2025 |
741 |
270.86 |
| Sep 09 2025 |
736 |
270.86 |
| Sep 02 2025 |
771 |
274.69 |
| Aug 26 2025 |
751 |
277.62 |
| Aug 19 2025 |
760 |
277.62 |
| Aug 12 2025 |
727 |
275.81 |
| Aug 05 2025 |
706 |
279.98 |
| Jul 29 2025 |
707 |
279.98 |
| Jul 22 2025 |
711 |
279.98 |
| Jul 15 2025 |
742 |
279.98 |
| Jul 08 2025 |
758 |
279.98 |
| Jul 01 2025 |
765 |
279.98 |
| Jun 24 2025 |
770 |
279.98 |
| Jun 17 2025 |
796 |
283.99 |
| Jun 10 2025 |
801 |
283.99 |
| Jun 03 2025 |
801 |
283.99 |
| May 27 2025 |
771 |
280.39 |
| May 20 2025 |
783 |
280.39 |
| May 13 2025 |
778 |
280.39 |
| May 06 2025 |
798 |
286.68 |
| Apr 29 2025 |
815 |
285.18 |
| Apr 22 2025 |
811 |
285.18 |
| Apr 15 2025 |
818 |
285.18 |
| Apr 08 2025 |
791 |
285.18 |
| Apr 01 2025 |
825 |
291.4 |
| Mar 25 2025 |
824 |
291.4 |
| Mar 18 2025 |
812 |
291.4 |
| Mar 11 2025 |
812 |
291.4 |
| Mar 04 2025 |
812 |
291.4 |
| Feb 25 2025 |
799 |
291.4 |
| Feb 18 2025 |
796 |
291.4 |
| Feb 11 2025 |
803 |
291.4 |
| Feb 04 2025 |
807 |
291.4 |
| Jan 29 2025 |
813 |
291.4 |
| Jan 22 2025 |
816 |
291.4 |
| Jan 15 2025 |
821 |
291.4 |
| Jan 08 2025 |
821 |
291.4 |
| Jan 01 2025 |
821 |
291.4 |
| Dec 25 2024 |
821 |
291.4 |
| Dec 18 2024 |
819 |
291.4 |
| Dec 11 2024 |
818 |
291.4 |
| Dec 04 2024 |
818 |
291.4 |
| Nov 27 2024 |
818 |
291.4 |
| Nov 20 2024 |
817 |
291.4 |
| Nov 13 2024 |
816 |
291.4 |
| Nov 06 2024 |
816 |
291.4 |
| Oct 30 2024 |
817 |
291.4 |
| Oct 23 2024 |
819 |
291.4 |
| Oct 16 2024 |
824 |
291.4 |
| Oct 09 2024 |
827 |
291.4 |
