| Jun 07 2026 |
433 |
241.03 |
| Jun 02 2026 |
436 |
241.03 |
| May 26 2026 |
428 |
241.25 |
| May 19 2026 |
428 |
241.25 |
| May 12 2026 |
584 |
254.46 |
| May 05 2026 |
448 |
241.94 |
| Apr 28 2026 |
449 |
241.94 |
| Apr 21 2026 |
452 |
241.94 |
| Apr 14 2026 |
443 |
241.94 |
| Apr 07 2026 |
411 |
238.9 |
| Mar 31 2026 |
418 |
238.9 |
| Mar 24 2026 |
409 |
238.9 |
| Mar 17 2026 |
402 |
238.9 |
| Mar 10 2026 |
402 |
238.9 |
| Mar 03 2026 |
399 |
238.9 |
| Feb 24 2026 |
399 |
238.9 |
| Feb 17 2026 |
398 |
238.9 |
| Feb 10 2026 |
398 |
238.9 |
| Feb 03 2026 |
397 |
238.9 |
| Jan 27 2026 |
398 |
238.9 |
| Jan 20 2026 |
397 |
238.9 |
| Jan 13 2026 |
396 |
238.9 |
| Jan 06 2026 |
396 |
238.9 |
| Dec 30 2025 |
396 |
238.9 |
| Dec 23 2025 |
396 |
238.9 |
| Dec 16 2025 |
397 |
238.9 |
| Dec 09 2025 |
397 |
238.9 |
| Dec 02 2025 |
395 |
238.9 |
| Nov 25 2025 |
395 |
238.9 |
| Nov 18 2025 |
395 |
238.9 |
| Nov 11 2025 |
396 |
238.9 |
| Nov 04 2025 |
397 |
238.9 |
| Oct 28 2025 |
396 |
238.9 |
| Oct 21 2025 |
396 |
238.9 |
| Oct 14 2025 |
393 |
238.9 |
| Oct 07 2025 |
395 |
238.9 |
| Sep 30 2025 |
393 |
238.9 |
| Sep 23 2025 |
388 |
238.9 |
| Sep 16 2025 |
388 |
238.9 |
| Sep 09 2025 |
386 |
238.9 |
| Sep 02 2025 |
387 |
238.9 |
| Aug 26 2025 |
340 |
238.9 |
| Aug 19 2025 |
342 |
238.9 |
| Aug 12 2025 |
427 |
248.43 |
| Aug 05 2025 |
376 |
245.99 |
| Jul 29 2025 |
377 |
245.99 |
| Jul 22 2025 |
378 |
245.99 |
| Jul 15 2025 |
390 |
245.99 |
| Jul 08 2025 |
397 |
245.99 |
| Jul 01 2025 |
403 |
245.99 |
| Jun 24 2025 |
404 |
245.99 |
| Jun 17 2025 |
397 |
245.99 |
| Jun 10 2025 |
412 |
247.4 |
| Jun 03 2025 |
415 |
247.4 |
| May 27 2025 |
396 |
246.46 |
| May 20 2025 |
393 |
246.46 |
| May 13 2025 |
379 |
245.75 |
| May 06 2025 |
394 |
247.52 |
| Apr 29 2025 |
389 |
246.05 |
| Apr 22 2025 |
378 |
246.05 |
| Apr 15 2025 |
379 |
246.05 |
| Apr 08 2025 |
392 |
248.46 |
| Apr 01 2025 |
399 |
248.69 |
| Mar 25 2025 |
398 |
248.69 |
| Mar 18 2025 |
397 |
248.69 |
| Mar 11 2025 |
395 |
248.69 |
| Mar 04 2025 |
387 |
248.69 |
| Feb 25 2025 |
385 |
248.69 |
| Feb 18 2025 |
382 |
248.69 |
| Feb 11 2025 |
377 |
248.69 |
| Feb 04 2025 |
381 |
248.69 |
| Jan 29 2025 |
382 |
248.69 |
| Jan 22 2025 |
383 |
248.69 |
| Jan 15 2025 |
385 |
248.69 |
| Jan 08 2025 |
384 |
248.69 |
| Jan 01 2025 |
384 |
248.69 |
| Dec 25 2024 |
384 |
248.69 |
| Dec 18 2024 |
383 |
248.69 |
| Dec 11 2024 |
383 |
248.69 |
| Dec 04 2024 |
383 |
248.69 |
| Nov 27 2024 |
383 |
248.69 |
| Nov 20 2024 |
383 |
248.69 |
| Nov 13 2024 |
383 |
248.69 |
| Nov 06 2024 |
383 |
248.69 |
| Oct 30 2024 |
384 |
248.69 |
| Oct 23 2024 |
385 |
248.69 |
| Oct 16 2024 |
386 |
248.69 |
| Oct 09 2024 |
388 |
248.69 |
