| Jun 07 2026 |
158 |
237.67 |
| Jun 02 2026 |
156 |
237.67 |
| May 26 2026 |
433 |
241.73 |
| May 19 2026 |
434 |
241.73 |
| May 12 2026 |
439 |
241.73 |
| May 05 2026 |
499 |
247.19 |
| Apr 28 2026 |
495 |
247.19 |
| Apr 21 2026 |
501 |
247.19 |
| Apr 14 2026 |
488 |
247.19 |
| Apr 07 2026 |
485 |
247.19 |
| Mar 31 2026 |
488 |
247.19 |
| Mar 24 2026 |
483 |
247.19 |
| Mar 17 2026 |
480 |
247.19 |
| Mar 10 2026 |
483 |
247.19 |
| Mar 03 2026 |
480 |
247.19 |
| Feb 24 2026 |
477 |
247.19 |
| Feb 17 2026 |
472 |
247.19 |
| Feb 10 2026 |
472 |
247.19 |
| Feb 03 2026 |
470 |
247.19 |
| Jan 27 2026 |
472 |
247.19 |
| Jan 20 2026 |
471 |
247.19 |
| Jan 13 2026 |
470 |
247.19 |
| Jan 06 2026 |
471 |
247.19 |
| Dec 30 2025 |
471 |
247.19 |
| Dec 23 2025 |
471 |
247.19 |
| Dec 16 2025 |
471 |
247.19 |
| Dec 09 2025 |
471 |
247.19 |
| Dec 02 2025 |
470 |
247.19 |
| Nov 25 2025 |
470 |
247.19 |
| Nov 18 2025 |
470 |
247.19 |
| Nov 11 2025 |
473 |
247.19 |
| Nov 04 2025 |
475 |
247.19 |
| Oct 28 2025 |
475 |
247.19 |
| Oct 21 2025 |
474 |
247.19 |
| Oct 14 2025 |
474 |
247.19 |
| Oct 07 2025 |
475 |
247.19 |
| Sep 30 2025 |
476 |
247.19 |
| Sep 23 2025 |
469 |
247.19 |
| Sep 16 2025 |
474 |
247.19 |
| Sep 09 2025 |
474 |
247.19 |
| Sep 02 2025 |
477 |
247.19 |
| Aug 26 2025 |
424 |
247.19 |
| Aug 19 2025 |
433 |
247.19 |
| Aug 12 2025 |
419 |
247.19 |
| Aug 05 2025 |
202 |
252.26 |
| Jul 29 2025 |
216 |
252.26 |
| Jul 22 2025 |
221 |
252.26 |
| Jul 15 2025 |
490 |
256.18 |
| Jul 08 2025 |
500 |
256.18 |
| Jul 01 2025 |
507 |
256.18 |
| Jun 24 2025 |
514 |
256.18 |
| Jun 17 2025 |
534 |
257.76 |
| Jun 10 2025 |
534 |
257.76 |
| Jun 03 2025 |
529 |
257.76 |
| May 27 2025 |
558 |
260.4 |
| May 20 2025 |
640 |
266.9 |
| May 13 2025 |
641 |
266.9 |
| May 06 2025 |
671 |
270.97 |
| Apr 29 2025 |
674 |
269.57 |
| Apr 22 2025 |
665 |
269.57 |
| Apr 15 2025 |
658 |
268.16 |
| Apr 08 2025 |
599 |
264.88 |
| Apr 01 2025 |
593 |
264.88 |
| Mar 25 2025 |
594 |
264.88 |
| Mar 18 2025 |
586 |
264.88 |
| Mar 11 2025 |
581 |
264.88 |
| Mar 04 2025 |
580 |
264.88 |
| Feb 25 2025 |
577 |
264.88 |
| Feb 18 2025 |
578 |
264.88 |
| Feb 11 2025 |
577 |
264.88 |
| Feb 04 2025 |
583 |
264.88 |
| Jan 29 2025 |
586 |
264.88 |
| Jan 22 2025 |
589 |
264.88 |
| Jan 15 2025 |
597 |
264.88 |
| Jan 08 2025 |
597 |
264.88 |
| Jan 01 2025 |
597 |
264.88 |
| Dec 25 2024 |
597 |
264.88 |
| Dec 18 2024 |
595 |
264.88 |
| Dec 11 2024 |
594 |
264.88 |
| Dec 04 2024 |
594 |
264.88 |
| Nov 27 2024 |
594 |
264.88 |
| Nov 20 2024 |
594 |
264.88 |
| Nov 13 2024 |
594 |
264.88 |
| Nov 06 2024 |
594 |
264.88 |
| Oct 30 2024 |
595 |
264.88 |
| Oct 23 2024 |
596 |
264.88 |
| Oct 16 2024 |
601 |
264.88 |
| Oct 09 2024 |
603 |
264.88 |
