| Jun 07 2026 |
923 |
141.17 |
| Jun 02 2026 |
927 |
141.17 |
| May 26 2026 |
926 |
141.17 |
| May 19 2026 |
977 |
142.59 |
| May 12 2026 |
986 |
142.59 |
| May 05 2026 |
994 |
142.59 |
| Apr 28 2026 |
993 |
142.59 |
| Apr 21 2026 |
997 |
142.59 |
| Apr 14 2026 |
981 |
142.59 |
| Apr 07 2026 |
828 |
138.65 |
| Mar 31 2026 |
839 |
138.65 |
| Mar 24 2026 |
835 |
138.65 |
| Mar 17 2026 |
817 |
138.51 |
| Mar 10 2026 |
821 |
138.51 |
| Mar 03 2026 |
822 |
138.51 |
| Feb 24 2026 |
816 |
138.51 |
| Feb 17 2026 |
806 |
138.51 |
| Feb 10 2026 |
806 |
138.51 |
| Feb 03 2026 |
802 |
138.51 |
| Jan 27 2026 |
802 |
138.51 |
| Jan 20 2026 |
802 |
138.51 |
| Jan 13 2026 |
800 |
138.51 |
| Jan 06 2026 |
800 |
138.51 |
| Dec 30 2025 |
800 |
138.51 |
| Dec 23 2025 |
800 |
138.51 |
| Dec 16 2025 |
800 |
138.51 |
| Dec 09 2025 |
801 |
138.51 |
| Dec 02 2025 |
801 |
138.51 |
| Nov 25 2025 |
801 |
138.51 |
| Nov 18 2025 |
801 |
138.51 |
| Nov 11 2025 |
800 |
138.51 |
| Nov 04 2025 |
805 |
138.51 |
| Oct 28 2025 |
797 |
138.51 |
| Oct 21 2025 |
788 |
138.51 |
| Oct 14 2025 |
791 |
138.51 |
| Oct 07 2025 |
790 |
138.51 |
| Sep 30 2025 |
722 |
136.5 |
| Sep 23 2025 |
647 |
134.09 |
| Sep 16 2025 |
640 |
134.09 |
| Sep 09 2025 |
633 |
134.09 |
| Sep 02 2025 |
555 |
131.68 |
| Aug 26 2025 |
547 |
133.69 |
| Aug 19 2025 |
654 |
137.54 |
| Aug 12 2025 |
641 |
137.54 |
| Aug 05 2025 |
581 |
137.54 |
| Jul 29 2025 |
581 |
137.54 |
| Jul 22 2025 |
583 |
137.54 |
| Jul 15 2025 |
594 |
137.54 |
| Jul 08 2025 |
609 |
137.54 |
| Jul 01 2025 |
608 |
137.54 |
| Jun 24 2025 |
596 |
137.54 |
| Jun 17 2025 |
519 |
135.31 |
| Jun 10 2025 |
509 |
135.31 |
| Jun 03 2025 |
491 |
135.31 |
| May 27 2025 |
472 |
135.31 |
| May 20 2025 |
415 |
133.58 |
| May 13 2025 |
293 |
130.3 |
| May 06 2025 |
269 |
130.3 |
| Apr 29 2025 |
260 |
130.3 |
| Apr 22 2025 |
206 |
129.21 |
| Apr 15 2025 |
204 |
129.21 |
| Apr 08 2025 |
227 |
130.33 |
| Apr 01 2025 |
210 |
130.33 |
| Mar 25 2025 |
203 |
130.33 |
| Mar 18 2025 |
187 |
130.33 |
| Mar 11 2025 |
180 |
130.33 |
| Mar 04 2025 |
165 |
130.33 |
| Feb 25 2025 |
132 |
129.87 |
| Feb 18 2025 |
132 |
129.87 |
| Feb 11 2025 |
118 |
129.87 |
| Feb 04 2025 |
116 |
129.87 |
| Jan 29 2025 |
112 |
129.87 |
| Jan 22 2025 |
113 |
129.87 |
| Jan 15 2025 |
114 |
129.87 |
| Jan 08 2025 |
114 |
129.87 |
| Jan 01 2025 |
114 |
129.87 |
| Dec 25 2024 |
114 |
129.87 |
| Dec 18 2024 |
114 |
129.87 |
| Dec 11 2024 |
114 |
129.87 |
| Dec 04 2024 |
114 |
129.87 |
| Nov 27 2024 |
114 |
129.87 |
| Nov 20 2024 |
114 |
129.87 |
| Nov 13 2024 |
114 |
129.87 |
| Nov 06 2024 |
114 |
129.87 |
| Oct 30 2024 |
114 |
129.87 |
| Oct 23 2024 |
116 |
129.87 |
| Oct 16 2024 |
115 |
129.87 |
| Oct 09 2024 |
120 |
129.87 |
