| Jun 07 2026 |
443 |
125.78 |
| Jun 02 2026 |
444 |
125.78 |
| May 26 2026 |
432 |
125.78 |
| May 19 2026 |
396 |
124.33 |
| May 12 2026 |
400 |
124.33 |
| May 05 2026 |
399 |
124.33 |
| Apr 28 2026 |
401 |
124.33 |
| Apr 21 2026 |
427 |
125.32 |
| Apr 14 2026 |
572 |
129.89 |
| Apr 07 2026 |
540 |
129.3 |
| Mar 31 2026 |
629 |
132.27 |
| Mar 24 2026 |
631 |
132.27 |
| Mar 17 2026 |
621 |
132.27 |
| Mar 10 2026 |
621 |
132.27 |
| Mar 03 2026 |
618 |
132.27 |
| Feb 24 2026 |
616 |
132.27 |
| Feb 17 2026 |
611 |
132.27 |
| Feb 10 2026 |
611 |
132.27 |
| Feb 03 2026 |
607 |
132.27 |
| Jan 27 2026 |
604 |
132.27 |
| Jan 20 2026 |
604 |
132.27 |
| Jan 13 2026 |
603 |
132.27 |
| Jan 06 2026 |
603 |
132.27 |
| Dec 30 2025 |
603 |
132.27 |
| Dec 23 2025 |
602 |
132.27 |
| Dec 16 2025 |
602 |
132.27 |
| Dec 09 2025 |
602 |
132.27 |
| Dec 02 2025 |
601 |
132.27 |
| Nov 25 2025 |
601 |
132.27 |
| Nov 18 2025 |
602 |
132.27 |
| Nov 11 2025 |
602 |
132.27 |
| Nov 04 2025 |
605 |
132.27 |
| Oct 28 2025 |
602 |
132.27 |
| Oct 21 2025 |
596 |
132.27 |
| Oct 14 2025 |
597 |
132.27 |
| Oct 07 2025 |
594 |
132.27 |
| Sep 30 2025 |
586 |
132.27 |
| Sep 23 2025 |
586 |
132.27 |
| Sep 16 2025 |
583 |
132.27 |
| Sep 09 2025 |
576 |
132.27 |
| Sep 02 2025 |
590 |
132.83 |
| Aug 26 2025 |
522 |
132.83 |
| Aug 19 2025 |
497 |
132.2 |
| Aug 12 2025 |
467 |
131.48 |
| Aug 05 2025 |
419 |
131.48 |
| Jul 29 2025 |
419 |
131.48 |
| Jul 22 2025 |
420 |
131.48 |
| Jul 15 2025 |
431 |
131.48 |
| Jul 08 2025 |
440 |
131.48 |
| Jul 01 2025 |
445 |
131.48 |
| Jun 24 2025 |
426 |
131.48 |
| Jun 17 2025 |
412 |
131.48 |
| Jun 10 2025 |
426 |
132.56 |
| Jun 03 2025 |
409 |
132.56 |
| May 27 2025 |
396 |
132.64 |
| May 20 2025 |
497 |
136.04 |
| May 13 2025 |
485 |
136.19 |
| May 06 2025 |
460 |
136.19 |
| Apr 29 2025 |
468 |
136.19 |
| Apr 22 2025 |
448 |
136.19 |
| Apr 15 2025 |
443 |
136.19 |
| Apr 08 2025 |
519 |
139.07 |
| Apr 01 2025 |
454 |
137.52 |
| Mar 25 2025 |
415 |
136.47 |
| Mar 18 2025 |
405 |
136.47 |
| Mar 11 2025 |
391 |
136.47 |
| Mar 04 2025 |
388 |
136.47 |
| Feb 25 2025 |
381 |
136.47 |
| Feb 18 2025 |
376 |
136.47 |
| Feb 11 2025 |
371 |
136.47 |
| Feb 04 2025 |
371 |
136.47 |
| Jan 29 2025 |
368 |
136.44 |
| Jan 22 2025 |
369 |
136.44 |
| Jan 15 2025 |
368 |
136.44 |
| Jan 08 2025 |
368 |
136.44 |
| Jan 01 2025 |
368 |
136.44 |
| Dec 25 2024 |
368 |
136.44 |
| Dec 18 2024 |
368 |
136.44 |
| Dec 11 2024 |
368 |
136.44 |
| Dec 04 2024 |
368 |
136.44 |
| Nov 27 2024 |
368 |
136.44 |
| Nov 20 2024 |
368 |
136.44 |
| Nov 13 2024 |
369 |
136.44 |
| Nov 06 2024 |
369 |
136.44 |
| Oct 30 2024 |
369 |
136.44 |
| Oct 23 2024 |
372 |
136.44 |
| Oct 16 2024 |
376 |
136.44 |
| Oct 09 2024 |
383 |
136.44 |
