| Jun 07 2026 |
150 |
237.3 |
| Jun 02 2026 |
148 |
237.3 |
| May 26 2026 |
228 |
247.12 |
| May 19 2026 |
228 |
247.12 |
| May 12 2026 |
575 |
253.22 |
| May 05 2026 |
575 |
253.22 |
| Apr 28 2026 |
571 |
253.22 |
| Apr 21 2026 |
625 |
257.7 |
| Apr 14 2026 |
610 |
257.7 |
| Apr 07 2026 |
603 |
257.7 |
| Mar 31 2026 |
608 |
257.7 |
| Mar 24 2026 |
601 |
257.7 |
| Mar 17 2026 |
587 |
257.7 |
| Mar 10 2026 |
593 |
257.7 |
| Mar 03 2026 |
590 |
257.7 |
| Feb 24 2026 |
590 |
257.7 |
| Feb 17 2026 |
586 |
257.7 |
| Feb 10 2026 |
584 |
257.7 |
| Feb 03 2026 |
585 |
257.7 |
| Jan 27 2026 |
585 |
257.7 |
| Jan 20 2026 |
583 |
257.7 |
| Jan 13 2026 |
585 |
257.7 |
| Jan 06 2026 |
587 |
257.7 |
| Dec 30 2025 |
587 |
257.7 |
| Dec 23 2025 |
587 |
257.7 |
| Dec 16 2025 |
588 |
257.7 |
| Dec 09 2025 |
588 |
257.7 |
| Dec 02 2025 |
588 |
257.7 |
| Nov 25 2025 |
588 |
257.7 |
| Nov 18 2025 |
588 |
257.7 |
| Nov 11 2025 |
589 |
257.7 |
| Nov 04 2025 |
592 |
257.7 |
| Oct 28 2025 |
590 |
257.7 |
| Oct 21 2025 |
588 |
257.7 |
| Oct 14 2025 |
590 |
257.7 |
| Oct 07 2025 |
590 |
257.7 |
| Sep 30 2025 |
589 |
257.7 |
| Sep 23 2025 |
585 |
257.7 |
| Sep 16 2025 |
587 |
257.7 |
| Sep 09 2025 |
586 |
257.7 |
| Sep 02 2025 |
537 |
253.66 |
| Aug 26 2025 |
490 |
253.66 |
| Aug 19 2025 |
495 |
252.87 |
| Aug 12 2025 |
416 |
246.87 |
| Aug 05 2025 |
385 |
246.87 |
| Jul 29 2025 |
386 |
246.87 |
| Jul 22 2025 |
387 |
246.87 |
| Jul 15 2025 |
399 |
246.87 |
| Jul 08 2025 |
409 |
246.87 |
| Jul 01 2025 |
415 |
246.87 |
| Jun 24 2025 |
417 |
246.87 |
| Jun 17 2025 |
409 |
246.87 |
| Jun 10 2025 |
342 |
240.45 |
| Jun 03 2025 |
337 |
240.45 |
| May 27 2025 |
349 |
242.15 |
| May 20 2025 |
339 |
242.15 |
| May 13 2025 |
264 |
234.57 |
| May 06 2025 |
257 |
234.57 |
| Apr 29 2025 |
262 |
234.57 |
| Apr 22 2025 |
235 |
231.83 |
| Apr 15 2025 |
234 |
231.83 |
| Apr 08 2025 |
228 |
231.83 |
| Apr 01 2025 |
218 |
231.83 |
| Mar 25 2025 |
218 |
231.83 |
| Mar 18 2025 |
217 |
231.83 |
| Mar 11 2025 |
215 |
231.83 |
| Mar 04 2025 |
214 |
231.83 |
| Feb 25 2025 |
209 |
231.83 |
| Feb 18 2025 |
208 |
231.83 |
| Feb 11 2025 |
210 |
231.83 |
| Feb 04 2025 |
210 |
231.83 |
| Jan 29 2025 |
210 |
231.83 |
| Jan 22 2025 |
212 |
231.83 |
| Jan 15 2025 |
212 |
231.83 |
| Jan 08 2025 |
212 |
231.83 |
| Jan 01 2025 |
212 |
231.83 |
| Dec 25 2024 |
212 |
231.83 |
| Dec 18 2024 |
212 |
231.83 |
| Dec 11 2024 |
212 |
231.83 |
| Dec 04 2024 |
212 |
231.83 |
| Nov 27 2024 |
212 |
231.83 |
| Nov 20 2024 |
212 |
231.83 |
| Nov 13 2024 |
212 |
231.83 |
| Nov 06 2024 |
212 |
231.83 |
| Oct 30 2024 |
212 |
231.83 |
| Oct 23 2024 |
212 |
231.83 |
| Oct 16 2024 |
213 |
231.83 |
| Oct 09 2024 |
216 |
231.83 |
