| Jun 06 2026 |
395 |
260.15 |
| Jun 02 2026 |
388 |
260.15 |
| May 26 2026 |
660 |
262.08 |
| May 19 2026 |
654 |
262.08 |
| May 12 2026 |
714 |
267.22 |
| May 05 2026 |
720 |
267.22 |
| Apr 28 2026 |
716 |
267.22 |
| Apr 21 2026 |
719 |
266.59 |
| Apr 14 2026 |
700 |
266.59 |
| Apr 07 2026 |
693 |
266.59 |
| Mar 31 2026 |
699 |
266.59 |
| Mar 24 2026 |
694 |
266.59 |
| Mar 17 2026 |
680 |
266.59 |
| Mar 10 2026 |
687 |
266.59 |
| Mar 03 2026 |
682 |
266.59 |
| Feb 24 2026 |
683 |
266.59 |
| Feb 17 2026 |
680 |
266.59 |
| Feb 10 2026 |
680 |
266.59 |
| Feb 03 2026 |
681 |
266.59 |
| Jan 27 2026 |
685 |
266.59 |
| Jan 20 2026 |
683 |
266.59 |
| Jan 13 2026 |
682 |
266.59 |
| Jan 06 2026 |
685 |
266.59 |
| Dec 30 2025 |
685 |
266.59 |
| Dec 23 2025 |
682 |
266.59 |
| Dec 16 2025 |
683 |
266.59 |
| Dec 09 2025 |
683 |
266.59 |
| Dec 02 2025 |
686 |
266.59 |
| Nov 25 2025 |
686 |
266.59 |
| Nov 18 2025 |
686 |
266.59 |
| Nov 11 2025 |
686 |
266.59 |
| Nov 04 2025 |
690 |
266.59 |
| Oct 28 2025 |
687 |
266.59 |
| Oct 21 2025 |
688 |
266.59 |
| Oct 14 2025 |
691 |
266.59 |
| Oct 07 2025 |
693 |
266.59 |
| Sep 30 2025 |
720 |
268.67 |
| Sep 23 2025 |
712 |
268.67 |
| Sep 16 2025 |
718 |
268.67 |
| Sep 09 2025 |
713 |
268.67 |
| Sep 02 2025 |
715 |
268.67 |
| Aug 26 2025 |
655 |
268.67 |
| Aug 19 2025 |
693 |
270.88 |
| Aug 12 2025 |
672 |
270.88 |
| Aug 05 2025 |
619 |
270.88 |
| Jul 29 2025 |
621 |
270.88 |
| Jul 22 2025 |
624 |
270.88 |
| Jul 15 2025 |
648 |
270.88 |
| Jul 08 2025 |
656 |
270.88 |
| Jul 01 2025 |
665 |
270.88 |
| Jun 24 2025 |
676 |
270.88 |
| Jun 17 2025 |
671 |
270.88 |
| Jun 10 2025 |
675 |
270.88 |
| Jun 03 2025 |
668 |
269.83 |
| May 27 2025 |
681 |
271.13 |
| May 20 2025 |
685 |
271.13 |
| May 13 2025 |
626 |
265.25 |
| May 06 2025 |
607 |
265.25 |
| Apr 29 2025 |
626 |
265.25 |
| Apr 22 2025 |
580 |
263.06 |
| Apr 15 2025 |
587 |
263.06 |
| Apr 08 2025 |
571 |
263.06 |
| Apr 01 2025 |
566 |
263.06 |
| Mar 25 2025 |
564 |
263.06 |
| Mar 18 2025 |
556 |
263.06 |
| Mar 11 2025 |
554 |
263.06 |
| Mar 04 2025 |
550 |
263.06 |
| Feb 25 2025 |
545 |
263.06 |
| Feb 18 2025 |
545 |
263.06 |
| Feb 11 2025 |
547 |
263.06 |
| Feb 04 2025 |
555 |
263.06 |
| Jan 29 2025 |
558 |
263.06 |
| Jan 22 2025 |
560 |
263.06 |
| Jan 15 2025 |
569 |
263.06 |
| Jan 08 2025 |
569 |
263.06 |
| Jan 01 2025 |
569 |
263.06 |
| Dec 25 2024 |
569 |
263.06 |
| Dec 18 2024 |
567 |
263.06 |
| Dec 11 2024 |
567 |
263.06 |
| Dec 04 2024 |
567 |
263.06 |
| Nov 27 2024 |
567 |
263.06 |
| Nov 20 2024 |
567 |
263.06 |
| Nov 13 2024 |
567 |
263.06 |
| Nov 06 2024 |
567 |
263.06 |
| Oct 30 2024 |
567 |
263.06 |
| Oct 23 2024 |
567 |
263.06 |
| Oct 16 2024 |
572 |
263.06 |
| Oct 09 2024 |
575 |
263.06 |
