| Jun 06 2026 |
3332 |
191.51 |
| Jun 02 2026 |
3315 |
191.51 |
| May 26 2026 |
3181 |
191.51 |
| May 19 2026 |
3224 |
191.51 |
| May 12 2026 |
3249 |
191.51 |
| May 05 2026 |
1571 |
162.82 |
| Apr 28 2026 |
1601 |
162.82 |
| Apr 21 2026 |
1827 |
165.41 |
| Apr 14 2026 |
1802 |
165.41 |
| Apr 07 2026 |
1787 |
165.41 |
| Mar 31 2026 |
1467 |
156.29 |
| Mar 24 2026 |
1466 |
156.29 |
| Mar 17 2026 |
1456 |
156.29 |
| Mar 10 2026 |
1459 |
156.29 |
| Mar 03 2026 |
1455 |
156.29 |
| Feb 24 2026 |
1450 |
156.29 |
| Feb 17 2026 |
1439 |
156.29 |
| Feb 10 2026 |
1441 |
156.29 |
| Feb 03 2026 |
1444 |
156.29 |
| Jan 27 2026 |
1448 |
156.29 |
| Jan 20 2026 |
1446 |
156.29 |
| Jan 13 2026 |
1446 |
156.29 |
| Jan 06 2026 |
1447 |
156.29 |
| Dec 30 2025 |
1447 |
156.29 |
| Dec 23 2025 |
1445 |
156.29 |
| Dec 16 2025 |
1446 |
156.29 |
| Dec 09 2025 |
1446 |
156.29 |
| Dec 02 2025 |
1446 |
156.29 |
| Nov 25 2025 |
1446 |
156.29 |
| Nov 18 2025 |
1446 |
156.29 |
| Nov 11 2025 |
1446 |
156.29 |
| Nov 04 2025 |
1451 |
156.29 |
| Oct 28 2025 |
1440 |
156.29 |
| Oct 21 2025 |
1437 |
156.29 |
| Oct 14 2025 |
1435 |
156.29 |
| Oct 07 2025 |
1431 |
156.29 |
| Sep 30 2025 |
1421 |
156.29 |
| Sep 23 2025 |
1433 |
156.29 |
| Sep 16 2025 |
1435 |
156.29 |
| Sep 09 2025 |
1428 |
156.29 |
| Sep 02 2025 |
1436 |
156.29 |
| Aug 26 2025 |
1324 |
157.08 |
| Aug 19 2025 |
1330 |
157.08 |
| Aug 12 2025 |
1302 |
157.08 |
| Aug 05 2025 |
1184 |
157.08 |
| Jul 29 2025 |
1191 |
157.08 |
| Jul 22 2025 |
1195 |
157.08 |
| Jul 15 2025 |
1054 |
152 |
| Jul 08 2025 |
1087 |
152 |
| Jul 01 2025 |
1095 |
152 |
| Jun 24 2025 |
714 |
141.64 |
| Jun 17 2025 |
714 |
141.64 |
| Jun 10 2025 |
704 |
141.64 |
| Jun 03 2025 |
692 |
141.64 |
| May 27 2025 |
681 |
141.64 |
| May 20 2025 |
682 |
141.64 |
| May 13 2025 |
674 |
141.64 |
| May 06 2025 |
710 |
143.24 |
| Apr 29 2025 |
718 |
143.24 |
| Apr 22 2025 |
456 |
136.4 |
| Apr 15 2025 |
450 |
136.4 |
| Apr 08 2025 |
429 |
136.4 |
| Apr 01 2025 |
504 |
138.88 |
| Mar 25 2025 |
500 |
138.88 |
| Mar 18 2025 |
483 |
138.88 |
| Mar 11 2025 |
479 |
138.88 |
| Mar 04 2025 |
468 |
138.88 |
| Feb 25 2025 |
470 |
138.88 |
| Feb 18 2025 |
471 |
138.88 |
| Feb 11 2025 |
467 |
138.88 |
| Feb 04 2025 |
465 |
138.88 |
| Jan 29 2025 |
466 |
138.88 |
| Jan 22 2025 |
469 |
138.88 |
| Jan 15 2025 |
469 |
138.88 |
| Jan 08 2025 |
469 |
138.88 |
| Jan 01 2025 |
469 |
138.88 |
| Dec 25 2024 |
469 |
138.88 |
| Dec 18 2024 |
469 |
138.88 |
| Dec 11 2024 |
467 |
138.88 |
| Dec 04 2024 |
467 |
138.88 |
| Nov 27 2024 |
467 |
138.88 |
| Nov 20 2024 |
468 |
138.88 |
| Nov 13 2024 |
469 |
138.88 |
| Nov 06 2024 |
469 |
138.88 |
| Oct 30 2024 |
469 |
138.88 |
| Oct 23 2024 |
470 |
138.88 |
| Oct 16 2024 |
477 |
138.88 |
| Oct 09 2024 |
486 |
138.88 |
