| Jun 06 2026 |
814 |
137.71 |
| Jun 02 2026 |
814 |
137.71 |
| May 26 2026 |
810 |
137.71 |
| May 19 2026 |
803 |
137.71 |
| May 12 2026 |
809 |
137.71 |
| May 05 2026 |
795 |
136.76 |
| Apr 28 2026 |
792 |
136.76 |
| Apr 21 2026 |
797 |
136.76 |
| Apr 14 2026 |
780 |
136.76 |
| Apr 07 2026 |
774 |
136.76 |
| Mar 31 2026 |
653 |
132.95 |
| Mar 24 2026 |
653 |
132.95 |
| Mar 17 2026 |
642 |
132.95 |
| Mar 10 2026 |
644 |
132.95 |
| Mar 03 2026 |
641 |
132.95 |
| Feb 24 2026 |
636 |
132.95 |
| Feb 17 2026 |
632 |
132.95 |
| Feb 10 2026 |
634 |
132.95 |
| Feb 03 2026 |
630 |
132.95 |
| Jan 27 2026 |
626 |
132.95 |
| Jan 20 2026 |
626 |
132.95 |
| Jan 13 2026 |
625 |
132.95 |
| Jan 06 2026 |
625 |
132.95 |
| Dec 30 2025 |
625 |
132.95 |
| Dec 23 2025 |
624 |
132.95 |
| Dec 16 2025 |
624 |
132.95 |
| Dec 09 2025 |
624 |
132.95 |
| Dec 02 2025 |
623 |
132.95 |
| Nov 25 2025 |
623 |
132.95 |
| Nov 18 2025 |
624 |
132.95 |
| Nov 11 2025 |
623 |
132.95 |
| Nov 04 2025 |
626 |
132.95 |
| Oct 28 2025 |
624 |
132.95 |
| Oct 21 2025 |
617 |
132.95 |
| Oct 14 2025 |
617 |
132.95 |
| Oct 07 2025 |
614 |
132.95 |
| Sep 30 2025 |
607 |
132.95 |
| Sep 23 2025 |
606 |
132.95 |
| Sep 16 2025 |
604 |
132.95 |
| Sep 09 2025 |
596 |
132.95 |
| Sep 02 2025 |
593 |
132.95 |
| Aug 26 2025 |
525 |
132.95 |
| Aug 19 2025 |
520 |
132.95 |
| Aug 12 2025 |
504 |
132.95 |
| Aug 05 2025 |
598 |
138.24 |
| Jul 29 2025 |
601 |
138.24 |
| Jul 22 2025 |
602 |
138.24 |
| Jul 15 2025 |
635 |
139.01 |
| Jul 08 2025 |
654 |
139.01 |
| Jul 01 2025 |
651 |
139.01 |
| Jun 24 2025 |
504 |
134.54 |
| Jun 17 2025 |
495 |
134.54 |
| Jun 10 2025 |
479 |
134.54 |
| Jun 03 2025 |
691 |
141.55 |
| May 27 2025 |
547 |
137.22 |
| May 20 2025 |
543 |
137.22 |
| May 13 2025 |
523 |
137.22 |
| May 06 2025 |
625 |
141.13 |
| Apr 29 2025 |
635 |
141.13 |
| Apr 22 2025 |
621 |
141.13 |
| Apr 15 2025 |
556 |
139.22 |
| Apr 08 2025 |
528 |
139.22 |
| Apr 01 2025 |
705 |
144.07 |
| Mar 25 2025 |
700 |
144.07 |
| Mar 18 2025 |
691 |
144.07 |
| Mar 11 2025 |
692 |
144.07 |
| Mar 04 2025 |
683 |
144.07 |
| Feb 25 2025 |
683 |
144.07 |
| Feb 18 2025 |
685 |
144.07 |
| Feb 11 2025 |
687 |
144.07 |
| Feb 04 2025 |
689 |
144.07 |
| Jan 29 2025 |
691 |
144.07 |
| Jan 22 2025 |
693 |
144.07 |
| Jan 15 2025 |
697 |
144.07 |
| Jan 08 2025 |
698 |
144.07 |
| Jan 01 2025 |
698 |
144.07 |
| Dec 25 2024 |
698 |
144.07 |
| Dec 18 2024 |
699 |
144.07 |
| Dec 11 2024 |
699 |
144.07 |
| Dec 04 2024 |
699 |
144.07 |
| Nov 27 2024 |
699 |
144.07 |
| Nov 20 2024 |
701 |
144.07 |
| Nov 13 2024 |
701 |
144.07 |
| Nov 06 2024 |
701 |
144.07 |
| Oct 30 2024 |
701 |
144.07 |
| Oct 23 2024 |
704 |
144.07 |
| Oct 16 2024 |
714 |
144.07 |
| Oct 09 2024 |
727 |
144.07 |
