| Jun 06 2026 |
785 |
136.65 |
| Jun 02 2026 |
785 |
136.65 |
| May 26 2026 |
777 |
136.65 |
| May 19 2026 |
773 |
136.65 |
| May 12 2026 |
789 |
136.65 |
| May 05 2026 |
789 |
136.65 |
| Apr 28 2026 |
787 |
136.65 |
| Apr 21 2026 |
790 |
136.65 |
| Apr 14 2026 |
775 |
136.65 |
| Apr 07 2026 |
771 |
136.65 |
| Mar 31 2026 |
783 |
136.65 |
| Mar 24 2026 |
783 |
136.65 |
| Mar 17 2026 |
769 |
136.65 |
| Mar 10 2026 |
768 |
136.65 |
| Mar 03 2026 |
764 |
136.65 |
| Feb 24 2026 |
761 |
136.65 |
| Feb 17 2026 |
750 |
136.65 |
| Feb 10 2026 |
752 |
136.65 |
| Feb 03 2026 |
747 |
136.65 |
| Jan 27 2026 |
748 |
136.65 |
| Jan 20 2026 |
748 |
136.65 |
| Jan 13 2026 |
746 |
136.65 |
| Jan 06 2026 |
746 |
136.65 |
| Dec 30 2025 |
746 |
136.65 |
| Dec 23 2025 |
746 |
136.65 |
| Dec 16 2025 |
746 |
136.65 |
| Dec 09 2025 |
746 |
136.65 |
| Dec 02 2025 |
746 |
136.65 |
| Nov 25 2025 |
746 |
136.65 |
| Nov 18 2025 |
747 |
136.65 |
| Nov 11 2025 |
746 |
136.65 |
| Nov 04 2025 |
750 |
136.65 |
| Oct 28 2025 |
744 |
136.65 |
| Oct 21 2025 |
737 |
136.65 |
| Oct 14 2025 |
740 |
136.65 |
| Oct 07 2025 |
741 |
136.65 |
| Sep 30 2025 |
728 |
136.65 |
| Sep 23 2025 |
729 |
136.65 |
| Sep 16 2025 |
728 |
136.65 |
| Sep 09 2025 |
717 |
136.65 |
| Sep 02 2025 |
660 |
134.81 |
| Aug 26 2025 |
585 |
134.81 |
| Aug 19 2025 |
576 |
134.81 |
| Aug 12 2025 |
552 |
134.81 |
| Aug 05 2025 |
461 |
133.15 |
| Jul 29 2025 |
461 |
133.15 |
| Jul 22 2025 |
462 |
133.15 |
| Jul 15 2025 |
750 |
143.18 |
| Jul 08 2025 |
769 |
143.18 |
| Jul 01 2025 |
772 |
143.18 |
| Jun 24 2025 |
822 |
144.8 |
| Jun 17 2025 |
813 |
144.8 |
| Jun 10 2025 |
813 |
144.8 |
| Jun 03 2025 |
844 |
145.82 |
| May 27 2025 |
610 |
139.55 |
| May 20 2025 |
612 |
139.55 |
| May 13 2025 |
597 |
139.55 |
| May 06 2025 |
567 |
139.55 |
| Apr 29 2025 |
580 |
139.55 |
| Apr 22 2025 |
570 |
139.55 |
| Apr 15 2025 |
573 |
139.55 |
| Apr 08 2025 |
545 |
139.55 |
| Apr 01 2025 |
536 |
139.55 |
| Mar 25 2025 |
532 |
139.55 |
| Mar 18 2025 |
514 |
139.55 |
| Mar 11 2025 |
509 |
139.55 |
| Mar 04 2025 |
504 |
139.55 |
| Feb 25 2025 |
500 |
139.55 |
| Feb 18 2025 |
503 |
139.55 |
| Feb 11 2025 |
500 |
139.55 |
| Feb 04 2025 |
493 |
139.55 |
| Jan 29 2025 |
492 |
139.55 |
| Jan 22 2025 |
495 |
139.55 |
| Jan 15 2025 |
495 |
139.55 |
| Jan 08 2025 |
495 |
139.55 |
| Jan 01 2025 |
495 |
139.55 |
| Dec 25 2024 |
495 |
139.55 |
| Dec 18 2024 |
496 |
139.55 |
| Dec 11 2024 |
494 |
139.55 |
| Dec 04 2024 |
494 |
139.55 |
| Nov 27 2024 |
494 |
139.55 |
| Nov 20 2024 |
495 |
139.55 |
| Nov 13 2024 |
496 |
139.55 |
| Nov 06 2024 |
496 |
139.55 |
| Oct 30 2024 |
496 |
139.55 |
| Oct 23 2024 |
496 |
139.55 |
| Oct 16 2024 |
504 |
139.55 |
| Oct 09 2024 |
512 |
139.55 |
