| Jun 07 2026 |
1197 |
149.26 |
| Jun 02 2026 |
1199 |
149.26 |
| May 26 2026 |
1206 |
149.26 |
| May 19 2026 |
1196 |
149.26 |
| May 12 2026 |
1206 |
149.26 |
| May 05 2026 |
1219 |
149.26 |
| Apr 28 2026 |
1226 |
149.26 |
| Apr 21 2026 |
1275 |
150.45 |
| Apr 14 2026 |
1261 |
150.45 |
| Apr 07 2026 |
1258 |
150.45 |
| Mar 31 2026 |
1279 |
150.45 |
| Mar 24 2026 |
1272 |
150.45 |
| Mar 17 2026 |
1256 |
150.45 |
| Mar 10 2026 |
1255 |
150.45 |
| Mar 03 2026 |
1250 |
150.45 |
| Feb 24 2026 |
1247 |
150.45 |
| Feb 17 2026 |
1236 |
150.45 |
| Feb 10 2026 |
1237 |
150.45 |
| Feb 03 2026 |
1234 |
150.45 |
| Jan 27 2026 |
1233 |
150.45 |
| Jan 20 2026 |
1232 |
150.45 |
| Jan 13 2026 |
1228 |
150.45 |
| Jan 06 2026 |
1228 |
150.45 |
| Dec 30 2025 |
1228 |
150.45 |
| Dec 23 2025 |
1224 |
150.45 |
| Dec 16 2025 |
1225 |
150.45 |
| Dec 09 2025 |
1225 |
150.45 |
| Dec 02 2025 |
1221 |
150.45 |
| Nov 25 2025 |
1220 |
150.45 |
| Nov 18 2025 |
1221 |
150.45 |
| Nov 11 2025 |
1221 |
150.45 |
| Nov 04 2025 |
1225 |
150.45 |
| Oct 28 2025 |
1219 |
150.45 |
| Oct 21 2025 |
1217 |
150.45 |
| Oct 14 2025 |
1220 |
150.45 |
| Oct 07 2025 |
1217 |
150.45 |
| Sep 30 2025 |
1200 |
150.45 |
| Sep 23 2025 |
1210 |
150.45 |
| Sep 16 2025 |
1213 |
150.45 |
| Sep 09 2025 |
1124 |
148.44 |
| Sep 02 2025 |
1122 |
148.44 |
| Aug 26 2025 |
1011 |
148.44 |
| Aug 19 2025 |
1011 |
148.44 |
| Aug 12 2025 |
985 |
148.44 |
| Aug 05 2025 |
1385 |
160.73 |
| Jul 29 2025 |
1417 |
160.73 |
| Jul 22 2025 |
1433 |
160.73 |
| Jul 15 2025 |
1206 |
155.9 |
| Jul 08 2025 |
1245 |
155.9 |
| Jul 01 2025 |
1261 |
155.9 |
| Jun 24 2025 |
1239 |
155.9 |
| Jun 17 2025 |
1229 |
155.9 |
| Jun 10 2025 |
1226 |
155.9 |
| Jun 03 2025 |
1171 |
154.35 |
| May 27 2025 |
1094 |
152.57 |
| May 20 2025 |
1104 |
152.57 |
| May 13 2025 |
1103 |
152.57 |
| May 06 2025 |
1146 |
154.23 |
| Apr 29 2025 |
1174 |
154.23 |
| Apr 22 2025 |
1146 |
153.98 |
| Apr 15 2025 |
1154 |
153.98 |
| Apr 08 2025 |
1119 |
153.98 |
| Apr 01 2025 |
1108 |
153.98 |
| Mar 25 2025 |
1110 |
153.98 |
| Mar 18 2025 |
1108 |
153.98 |
| Mar 11 2025 |
1096 |
153.98 |
| Mar 04 2025 |
1098 |
153.98 |
| Feb 25 2025 |
1092 |
153.98 |
| Feb 18 2025 |
1095 |
153.98 |
| Feb 11 2025 |
1097 |
153.98 |
| Feb 04 2025 |
1102 |
153.98 |
| Jan 29 2025 |
1109 |
153.98 |
| Jan 22 2025 |
1114 |
153.98 |
| Jan 15 2025 |
1115 |
153.98 |
| Jan 08 2025 |
1113 |
153.98 |
| Jan 01 2025 |
1113 |
153.98 |
| Dec 25 2024 |
1113 |
153.98 |
| Dec 18 2024 |
1113 |
153.98 |
| Dec 11 2024 |
1111 |
153.98 |
| Dec 04 2024 |
1111 |
153.98 |
| Nov 27 2024 |
1111 |
153.98 |
| Nov 20 2024 |
1113 |
153.98 |
| Nov 13 2024 |
1114 |
153.98 |
| Nov 06 2024 |
1115 |
153.98 |
| Oct 30 2024 |
1115 |
153.98 |
| Oct 23 2024 |
1118 |
153.98 |
| Oct 16 2024 |
1135 |
153.98 |
| Oct 09 2024 |
1158 |
153.98 |
