| Jun 06 2026 |
5565 |
303.48 |
| Jun 02 2026 |
5505 |
303.48 |
| May 26 2026 |
5395 |
303.48 |
| May 19 2026 |
5446 |
303.48 |
| May 12 2026 |
5487 |
303.48 |
| May 05 2026 |
5494 |
303.48 |
| Apr 28 2026 |
5589 |
303.48 |
| Apr 21 2026 |
5584 |
303.48 |
| Apr 14 2026 |
5643 |
303.48 |
| Apr 07 2026 |
5692 |
303.48 |
| Mar 31 2026 |
3373 |
255.25 |
| Mar 24 2026 |
3338 |
255.25 |
| Mar 17 2026 |
3327 |
255.25 |
| Mar 10 2026 |
3334 |
255.25 |
| Mar 03 2026 |
3317 |
255.25 |
| Feb 24 2026 |
3328 |
255.25 |
| Feb 17 2026 |
3311 |
255.25 |
| Feb 10 2026 |
3304 |
255.25 |
| Feb 03 2026 |
3312 |
255.25 |
| Jan 27 2026 |
3319 |
255.25 |
| Jan 20 2026 |
3314 |
255.25 |
| Jan 13 2026 |
3315 |
255.25 |
| Jan 06 2026 |
3315 |
255.25 |
| Dec 30 2025 |
3318 |
255.25 |
| Dec 23 2025 |
3315 |
255.25 |
| Dec 16 2025 |
3319 |
255.25 |
| Dec 09 2025 |
3318 |
255.25 |
| Dec 02 2025 |
3319 |
255.25 |
| Nov 25 2025 |
3317 |
255.25 |
| Nov 18 2025 |
3319 |
255.25 |
| Nov 11 2025 |
3332 |
255.25 |
| Nov 04 2025 |
3336 |
255.25 |
| Oct 28 2025 |
3328 |
255.25 |
| Oct 21 2025 |
3322 |
255.25 |
| Oct 14 2025 |
3304 |
255.25 |
| Oct 07 2025 |
3310 |
255.25 |
| Sep 30 2025 |
3294 |
255.25 |
| Sep 23 2025 |
3303 |
255.25 |
| Sep 16 2025 |
2310 |
168.59 |
| Sep 09 2025 |
2346 |
168.59 |
| Sep 02 2025 |
2438 |
168.59 |
| Aug 26 2025 |
2195 |
168.59 |
| Aug 19 2025 |
3122 |
258.63 |
| Aug 12 2025 |
3057 |
258.63 |
| Aug 05 2025 |
4824 |
298.73 |
| Jul 29 2025 |
4883 |
298.73 |
| Jul 22 2025 |
4923 |
298.73 |
| Jul 15 2025 |
2746 |
249.99 |
| Jul 08 2025 |
2831 |
249.99 |
| Jul 01 2025 |
2857 |
249.99 |
| Jun 24 2025 |
2824 |
249.99 |
| Jun 17 2025 |
2816 |
249.99 |
| Jun 10 2025 |
2786 |
249.99 |
| Jun 03 2025 |
2346 |
220.5 |
| May 27 2025 |
2103 |
204.27 |
| May 20 2025 |
2124 |
204.27 |
| May 13 2025 |
2105 |
204.27 |
| May 06 2025 |
726 |
143.7 |
| Apr 29 2025 |
737 |
143.7 |
| Apr 22 2025 |
728 |
143.7 |
| Apr 15 2025 |
731 |
143.7 |
| Apr 08 2025 |
694 |
143.7 |
| Apr 01 2025 |
1893 |
199.68 |
| Mar 25 2025 |
1896 |
199.68 |
| Mar 18 2025 |
1898 |
199.68 |
| Mar 11 2025 |
1857 |
199.68 |
| Mar 04 2025 |
1846 |
199.68 |
| Feb 25 2025 |
1836 |
199.68 |
| Feb 18 2025 |
1832 |
199.68 |
| Feb 11 2025 |
1818 |
199.68 |
| Feb 04 2025 |
1825 |
199.68 |
| Jan 29 2025 |
1834 |
199.68 |
| Jan 22 2025 |
1844 |
199.68 |
| Jan 15 2025 |
1852 |
199.68 |
| Jan 08 2025 |
1851 |
199.68 |
| Jan 01 2025 |
1851 |
199.68 |
| Dec 25 2024 |
1851 |
199.68 |
| Dec 18 2024 |
1847 |
199.68 |
| Dec 11 2024 |
1841 |
199.68 |
| Dec 04 2024 |
1841 |
199.68 |
| Nov 27 2024 |
1841 |
199.68 |
| Nov 20 2024 |
1846 |
199.68 |
| Nov 13 2024 |
1847 |
199.68 |
| Nov 06 2024 |
1846 |
199.68 |
| Oct 30 2024 |
1847 |
199.68 |
| Oct 23 2024 |
1852 |
199.68 |
| Oct 16 2024 |
1858 |
192.94 |
| Oct 09 2024 |
1894 |
192.94 |
| Oct 02 2024 |
1910 |
416.23 |
| Sep 25 2024 |
2130 |
416.23 |
| Sep 18 2024 |
2306 |
413.42 |
| Sep 11 2024 |
2357 |
413.42 |
| Sep 04 2024 |
2401 |
405 |
| Aug 28 2024 |
2546 |
405 |
| Aug 21 2024 |
2640 |
405 |
| Aug 14 2024 |
2674 |
405 |
| Aug 07 2024 |
2674 |
405 |
| Jul 31 2024 |
2696 |
405 |
| Jul 24 2024 |
2601 |
405 |
| Jul 17 2024 |
2621 |
405 |
| Jul 10 2024 |
2568 |
405 |
| Jul 03 2024 |
2573 |
405 |
| Jun 26 2024 |
2494 |
405 |
| Jun 19 2024 |
2521 |
405 |
| Jun 12 2024 |
2489 |
405 |
| Jun 05 2024 |
2386 |
405 |
| May 29 2024 |
2367 |
405 |
| May 22 2024 |
2296 |
405 |
| May 15 2024 |
2405 |
405 |
| May 08 2024 |
2402 |
405 |
| May 01 2024 |
2454 |
405 |
| Apr 24 2024 |
3679 |
405 |
| Apr 17 2024 |
3772 |
405 |
| Apr 10 2024 |
3680 |
405 |
| Apr 03 2024 |
3656 |
405 |
| Mar 27 2024 |
3623 |
405 |
| Mar 21 2024 |
3626 |
405 |
| Mar 14 2024 |
3618 |
405 |
| Mar 07 2024 |
3631 |
405 |
| Feb 29 2024 |
3637 |
405 |
| Feb 22 2024 |
3644 |
405 |
| Feb 15 2024 |
3676 |
405 |
| Feb 08 2024 |
3691 |
405 |
| Feb 01 2024 |
3703 |
405 |
| Jan 25 2024 |
3715 |
405 |
| Jan 18 2024 |
3729 |
405 |
| Jan 11 2024 |
3746 |
405 |
| Jan 04 2024 |
3746 |
405 |
