| Jun 07 2026 |
429 |
140.39 |
| Jun 02 2026 |
423 |
140.39 |
| May 26 2026 |
393 |
140.39 |
| May 19 2026 |
390 |
140.39 |
| May 12 2026 |
391 |
140.39 |
| May 05 2026 |
1395 |
154.39 |
| Apr 28 2026 |
1400 |
154.39 |
| Apr 21 2026 |
1409 |
154.39 |
| Apr 14 2026 |
1395 |
154.39 |
| Apr 07 2026 |
1382 |
154.39 |
| Mar 31 2026 |
1201 |
148.47 |
| Mar 24 2026 |
1190 |
148.47 |
| Mar 17 2026 |
1174 |
148.47 |
| Mar 10 2026 |
1173 |
148.47 |
| Mar 03 2026 |
1168 |
148.47 |
| Feb 24 2026 |
1168 |
148.47 |
| Feb 17 2026 |
1153 |
148.47 |
| Feb 10 2026 |
1155 |
148.47 |
| Feb 03 2026 |
1155 |
148.47 |
| Jan 27 2026 |
1154 |
148.47 |
| Jan 20 2026 |
1153 |
148.47 |
| Jan 13 2026 |
1151 |
148.47 |
| Jan 06 2026 |
1152 |
148.47 |
| Dec 30 2025 |
1152 |
148.47 |
| Dec 23 2025 |
1149 |
148.47 |
| Dec 16 2025 |
1150 |
148.47 |
| Dec 09 2025 |
1150 |
148.47 |
| Dec 02 2025 |
1146 |
148.47 |
| Nov 25 2025 |
1146 |
148.47 |
| Nov 18 2025 |
1148 |
148.47 |
| Nov 11 2025 |
1149 |
148.47 |
| Nov 04 2025 |
1152 |
148.47 |
| Oct 28 2025 |
1146 |
148.47 |
| Oct 21 2025 |
1138 |
148.47 |
| Oct 14 2025 |
1137 |
148.47 |
| Oct 07 2025 |
1135 |
148.47 |
| Sep 30 2025 |
1120 |
148.47 |
| Sep 23 2025 |
1126 |
148.47 |
| Sep 16 2025 |
1133 |
148.47 |
| Sep 09 2025 |
1125 |
148.47 |
| Sep 02 2025 |
1123 |
148.47 |
| Aug 26 2025 |
1013 |
148.47 |
| Aug 19 2025 |
1013 |
148.47 |
| Aug 12 2025 |
987 |
148.47 |
| Aug 05 2025 |
869 |
147.96 |
| Jul 29 2025 |
873 |
147.96 |
| Jul 22 2025 |
877 |
147.96 |
| Jul 15 2025 |
720 |
142.15 |
| Jul 08 2025 |
736 |
142.15 |
| Jul 01 2025 |
742 |
142.15 |
| Jun 24 2025 |
831 |
145 |
| Jun 17 2025 |
823 |
145 |
| Jun 10 2025 |
820 |
145 |
| Jun 03 2025 |
814 |
145 |
| May 27 2025 |
797 |
145 |
| May 20 2025 |
805 |
145 |
| May 13 2025 |
793 |
145 |
| May 06 2025 |
120 |
132.53 |
| Apr 29 2025 |
115 |
132.53 |
| Apr 22 2025 |
113 |
132.53 |
| Apr 15 2025 |
113 |
132.53 |
| Apr 08 2025 |
98 |
132.53 |
| Apr 01 2025 |
114 |
133.44 |
| Mar 25 2025 |
114 |
133.44 |
| Mar 18 2025 |
116 |
133.44 |
| Mar 11 2025 |
115 |
133.44 |
| Mar 04 2025 |
114 |
133.44 |
| Feb 25 2025 |
112 |
133.44 |
| Feb 18 2025 |
113 |
133.44 |
| Feb 11 2025 |
114 |
133.44 |
| Feb 04 2025 |
113 |
133.44 |
| Jan 29 2025 |
113 |
133.44 |
| Jan 22 2025 |
113 |
133.44 |
| Jan 15 2025 |
112 |
133.44 |
| Jan 08 2025 |
112 |
133.44 |
| Jan 01 2025 |
112 |
133.44 |
| Dec 25 2024 |
112 |
133.44 |
| Dec 18 2024 |
113 |
133.44 |
| Dec 11 2024 |
113 |
133.44 |
| Dec 04 2024 |
113 |
133.44 |
| Nov 27 2024 |
113 |
133.44 |
| Nov 20 2024 |
112 |
133.44 |
| Nov 13 2024 |
113 |
133.44 |
| Nov 06 2024 |
113 |
133.44 |
| Oct 30 2024 |
113 |
133.44 |
| Oct 23 2024 |
116 |
133.44 |
| Oct 16 2024 |
130 |
133.44 |
| Oct 09 2024 |
132 |
133.44 |
