| Jun 07 2026 |
722 |
147.28 |
| Jun 02 2026 |
712 |
147.28 |
| May 26 2026 |
673 |
147.28 |
| May 19 2026 |
681 |
147.28 |
| May 12 2026 |
694 |
147.28 |
| May 05 2026 |
674 |
147.28 |
| Apr 28 2026 |
679 |
147.28 |
| Apr 21 2026 |
785 |
149.71 |
| Apr 14 2026 |
808 |
149.71 |
| Apr 07 2026 |
813 |
149.71 |
| Mar 31 2026 |
1251 |
149.81 |
| Mar 24 2026 |
1242 |
149.81 |
| Mar 17 2026 |
1226 |
149.81 |
| Mar 10 2026 |
1223 |
149.81 |
| Mar 03 2026 |
1220 |
149.81 |
| Feb 24 2026 |
1221 |
149.81 |
| Feb 17 2026 |
1210 |
149.81 |
| Feb 10 2026 |
1211 |
149.81 |
| Feb 03 2026 |
1211 |
149.81 |
| Jan 27 2026 |
1208 |
149.81 |
| Jan 20 2026 |
1207 |
149.81 |
| Jan 13 2026 |
1205 |
149.81 |
| Jan 06 2026 |
1205 |
149.81 |
| Dec 30 2025 |
1205 |
149.81 |
| Dec 23 2025 |
1202 |
149.81 |
| Dec 16 2025 |
1203 |
149.81 |
| Dec 09 2025 |
1203 |
149.81 |
| Dec 02 2025 |
1198 |
149.81 |
| Nov 25 2025 |
1198 |
149.81 |
| Nov 18 2025 |
1199 |
149.81 |
| Nov 11 2025 |
1199 |
149.81 |
| Nov 04 2025 |
1203 |
149.81 |
| Oct 28 2025 |
1197 |
149.81 |
| Oct 21 2025 |
1193 |
149.81 |
| Oct 14 2025 |
1192 |
149.81 |
| Oct 07 2025 |
1183 |
149.81 |
| Sep 30 2025 |
1165 |
149.81 |
| Sep 23 2025 |
1173 |
149.81 |
| Sep 16 2025 |
1182 |
149.81 |
| Sep 09 2025 |
1176 |
149.81 |
| Sep 02 2025 |
1171 |
149.81 |
| Aug 26 2025 |
1063 |
149.81 |
| Aug 19 2025 |
1063 |
149.81 |
| Aug 12 2025 |
1035 |
149.81 |
| Aug 05 2025 |
928 |
149.81 |
| Jul 29 2025 |
932 |
149.81 |
| Jul 22 2025 |
935 |
149.81 |
| Jul 15 2025 |
971 |
149.81 |
| Jul 08 2025 |
996 |
149.81 |
| Jul 01 2025 |
1003 |
149.81 |
| Jun 24 2025 |
1007 |
150 |
| Jun 17 2025 |
1003 |
150 |
| Jun 10 2025 |
997 |
150 |
| Jun 03 2025 |
1081 |
151.87 |
| May 27 2025 |
1039 |
151.47 |
| May 20 2025 |
1050 |
151.47 |
| May 13 2025 |
1043 |
151.47 |
| May 06 2025 |
1022 |
151.47 |
| Apr 29 2025 |
1045 |
151.47 |
| Apr 22 2025 |
1163 |
154.46 |
| Apr 15 2025 |
1015 |
150.83 |
| Apr 08 2025 |
977 |
150.83 |
| Apr 01 2025 |
1116 |
154.25 |
| Mar 25 2025 |
1124 |
154.25 |
| Mar 18 2025 |
1118 |
154.25 |
| Mar 11 2025 |
1108 |
154.25 |
| Mar 04 2025 |
1108 |
154.25 |
| Feb 25 2025 |
1106 |
154.25 |
| Feb 18 2025 |
1110 |
154.25 |
| Feb 11 2025 |
1112 |
154.25 |
| Feb 04 2025 |
1117 |
154.25 |
| Jan 29 2025 |
1122 |
154.25 |
| Jan 22 2025 |
1127 |
154.25 |
| Jan 15 2025 |
1127 |
154.25 |
| Jan 08 2025 |
1125 |
154.25 |
| Jan 01 2025 |
1125 |
154.25 |
| Dec 25 2024 |
1125 |
154.25 |
| Dec 18 2024 |
1124 |
154.25 |
| Dec 11 2024 |
1122 |
154.25 |
| Dec 04 2024 |
1122 |
154.25 |
| Nov 27 2024 |
1122 |
154.25 |
| Nov 20 2024 |
1124 |
154.25 |
| Nov 13 2024 |
1125 |
154.25 |
| Nov 06 2024 |
1126 |
154.25 |
| Oct 30 2024 |
1126 |
154.25 |
| Oct 23 2024 |
1129 |
154.25 |
| Oct 16 2024 |
1147 |
154.25 |
| Oct 09 2024 |
1171 |
154.25 |
