| Jun 07 2026 |
1616 |
161.41 |
| Jun 02 2026 |
1624 |
161.41 |
| May 26 2026 |
1614 |
161.41 |
| May 19 2026 |
1623 |
161.41 |
| May 12 2026 |
1623 |
161.41 |
| May 05 2026 |
1616 |
160.72 |
| Apr 28 2026 |
1627 |
160.72 |
| Apr 21 2026 |
1650 |
160.72 |
| Apr 14 2026 |
1640 |
160.72 |
| Apr 07 2026 |
1626 |
160.72 |
| Mar 31 2026 |
1729 |
163.14 |
| Mar 24 2026 |
1751 |
163.84 |
| Mar 17 2026 |
1748 |
163.84 |
| Mar 10 2026 |
1754 |
163.84 |
| Mar 03 2026 |
1756 |
163.84 |
| Feb 24 2026 |
1758 |
163.84 |
| Feb 17 2026 |
1744 |
163.84 |
| Feb 10 2026 |
1743 |
163.84 |
| Feb 03 2026 |
1746 |
163.84 |
| Jan 27 2026 |
1748 |
163.84 |
| Jan 20 2026 |
1746 |
163.84 |
| Jan 13 2026 |
1745 |
163.84 |
| Jan 06 2026 |
1745 |
163.84 |
| Dec 30 2025 |
1745 |
163.84 |
| Dec 23 2025 |
1741 |
163.84 |
| Dec 16 2025 |
1743 |
163.84 |
| Dec 09 2025 |
1742 |
163.84 |
| Dec 02 2025 |
1742 |
163.84 |
| Nov 25 2025 |
1742 |
163.84 |
| Nov 18 2025 |
1744 |
163.84 |
| Nov 11 2025 |
1743 |
163.84 |
| Nov 04 2025 |
1747 |
163.84 |
| Oct 28 2025 |
1735 |
163.84 |
| Oct 21 2025 |
1729 |
163.84 |
| Oct 14 2025 |
1727 |
163.84 |
| Oct 07 2025 |
1729 |
163.84 |
| Sep 30 2025 |
1722 |
163.84 |
| Sep 23 2025 |
1727 |
163.84 |
| Sep 16 2025 |
1737 |
163.84 |
| Sep 09 2025 |
1734 |
163.84 |
| Sep 02 2025 |
1739 |
163.84 |
| Aug 26 2025 |
1570 |
163.84 |
| Aug 19 2025 |
1576 |
163.84 |
| Aug 12 2025 |
1537 |
163.84 |
| Aug 05 2025 |
1415 |
164.67 |
| Jul 29 2025 |
1424 |
164.67 |
| Jul 22 2025 |
1427 |
164.67 |
| Jul 15 2025 |
1297 |
158.5 |
| Jul 08 2025 |
1342 |
158.5 |
| Jul 01 2025 |
1355 |
158.5 |
| Jun 24 2025 |
1352 |
158.84 |
| Jun 17 2025 |
1344 |
158.84 |
| Jun 10 2025 |
1344 |
158.84 |
| Jun 03 2025 |
1367 |
159.63 |
| May 27 2025 |
1181 |
154.78 |
| May 20 2025 |
1199 |
154.78 |
| May 13 2025 |
1204 |
154.78 |
| May 06 2025 |
1275 |
157.08 |
| Apr 29 2025 |
1299 |
157.08 |
| Apr 22 2025 |
1275 |
157.08 |
| Apr 15 2025 |
1238 |
156.24 |
| Apr 08 2025 |
1189 |
156.24 |
| Apr 01 2025 |
1178 |
156.24 |
| Mar 25 2025 |
1199 |
156.24 |
| Mar 18 2025 |
1188 |
156.24 |
| Mar 11 2025 |
1176 |
156.24 |
| Mar 04 2025 |
1172 |
156.24 |
| Feb 25 2025 |
1177 |
156.24 |
| Feb 18 2025 |
1184 |
156.24 |
| Feb 11 2025 |
1193 |
156.24 |
| Feb 04 2025 |
1190 |
156.24 |
| Jan 29 2025 |
1194 |
156.24 |
| Jan 22 2025 |
1196 |
156.24 |
| Jan 15 2025 |
1199 |
156.24 |
| Jan 08 2025 |
1198 |
156.24 |
| Jan 01 2025 |
1198 |
156.24 |
| Dec 25 2024 |
1198 |
156.24 |
| Dec 18 2024 |
1197 |
156.24 |
| Dec 11 2024 |
1195 |
156.24 |
| Dec 04 2024 |
1195 |
156.24 |
| Nov 27 2024 |
1195 |
156.24 |
| Nov 20 2024 |
1197 |
156.24 |
| Nov 13 2024 |
1198 |
156.24 |
| Nov 06 2024 |
1198 |
156.24 |
| Oct 30 2024 |
1200 |
156.24 |
| Oct 23 2024 |
1204 |
156.24 |
| Oct 16 2024 |
1220 |
156.24 |
| Oct 09 2024 |
1249 |
156.24 |
