| Jun 07 2026 |
1324 |
157.72 |
| Jun 02 2026 |
1314 |
157.72 |
| May 26 2026 |
1244 |
157.72 |
| May 19 2026 |
1266 |
157.72 |
| May 12 2026 |
1272 |
157.72 |
| May 05 2026 |
1242 |
157.72 |
| Apr 28 2026 |
1261 |
157.72 |
| Apr 21 2026 |
1239 |
157.72 |
| Apr 14 2026 |
1266 |
157.72 |
| Apr 07 2026 |
1280 |
157.72 |
| Mar 31 2026 |
1279 |
157.72 |
| Mar 24 2026 |
1246 |
157.72 |
| Mar 17 2026 |
1270 |
157.72 |
| Mar 10 2026 |
1270 |
157.72 |
| Mar 03 2026 |
1274 |
157.72 |
| Feb 24 2026 |
1272 |
157.72 |
| Feb 17 2026 |
1284 |
157.72 |
| Feb 10 2026 |
1251 |
157.72 |
| Feb 03 2026 |
1243 |
157.72 |
| Jan 27 2026 |
1253 |
157.72 |
| Jan 20 2026 |
1254 |
157.72 |
| Jan 13 2026 |
1248 |
157.72 |
| Jan 06 2026 |
1249 |
157.72 |
| Dec 30 2025 |
1249 |
157.72 |
| Dec 23 2025 |
1243 |
157.72 |
| Dec 16 2025 |
1243 |
157.72 |
| Dec 09 2025 |
1238 |
157.72 |
| Dec 02 2025 |
1235 |
157.72 |
| Nov 25 2025 |
1272 |
157.72 |
| Nov 18 2025 |
1275 |
157.72 |
| Nov 11 2025 |
1250 |
157.72 |
| Nov 04 2025 |
1256 |
157.72 |
| Oct 28 2025 |
1250 |
157.72 |
| Oct 21 2025 |
1242 |
157.72 |
| Oct 14 2025 |
1284 |
157.72 |
| Oct 07 2025 |
1315 |
157.72 |
| Sep 30 2025 |
1365 |
157.72 |
| Sep 23 2025 |
1385 |
157.72 |
| Sep 16 2025 |
1398 |
157.72 |
| Sep 09 2025 |
1425 |
157.72 |
| Sep 02 2025 |
1470 |
157.72 |
| Aug 26 2025 |
1333 |
157.72 |
| Aug 19 2025 |
1321 |
157.72 |
| Aug 12 2025 |
1324 |
157.72 |
| Aug 05 2025 |
2603 |
178.06 |
| Jul 29 2025 |
2656 |
178.06 |
| Jul 22 2025 |
2689 |
178.06 |
| Jul 15 2025 |
1916 |
165.28 |
| Jul 08 2025 |
1991 |
165.28 |
| Jul 01 2025 |
2018 |
165.28 |
| Jun 24 2025 |
943 |
152.5 |
| Jun 17 2025 |
1009 |
152.5 |
| Jun 10 2025 |
1011 |
152.5 |
| Jun 03 2025 |
979 |
152.5 |
| May 27 2025 |
1663 |
160.39 |
| May 20 2025 |
1795 |
160.39 |
| May 13 2025 |
1852 |
160.39 |
| May 06 2025 |
1240 |
156.37 |
| Apr 29 2025 |
1265 |
156.37 |
| Apr 22 2025 |
1242 |
156.37 |
| Apr 15 2025 |
1242 |
156.37 |
| Apr 08 2025 |
1195 |
156.37 |
| Apr 01 2025 |
1185 |
156.37 |
| Mar 25 2025 |
1207 |
156.37 |
| Mar 18 2025 |
1199 |
156.37 |
| Mar 11 2025 |
1187 |
156.37 |
| Mar 04 2025 |
1182 |
156.37 |
| Feb 25 2025 |
1190 |
156.37 |
| Feb 18 2025 |
1196 |
156.37 |
| Feb 11 2025 |
1205 |
156.37 |
| Feb 04 2025 |
1201 |
156.37 |
| Jan 29 2025 |
1206 |
156.37 |
| Jan 22 2025 |
1208 |
156.37 |
| Jan 15 2025 |
1211 |
156.37 |
| Jan 08 2025 |
1210 |
156.37 |
| Jan 01 2025 |
1210 |
156.37 |
| Dec 25 2024 |
1210 |
156.37 |
| Dec 18 2024 |
1209 |
156.37 |
| Dec 11 2024 |
1207 |
156.37 |
| Dec 04 2024 |
1207 |
156.37 |
| Nov 27 2024 |
1207 |
156.37 |
| Nov 20 2024 |
1209 |
156.37 |
| Nov 13 2024 |
1210 |
156.37 |
| Nov 06 2024 |
1210 |
156.37 |
| Oct 30 2024 |
1212 |
156.37 |
| Oct 23 2024 |
1215 |
156.37 |
| Oct 16 2024 |
1230 |
156.37 |
| Oct 09 2024 |
1259 |
156.37 |
