| Jun 06 2026 |
1478 |
156.99 |
| Jun 02 2026 |
1478 |
156.99 |
| May 26 2026 |
1474 |
156.99 |
| May 19 2026 |
1477 |
156.99 |
| May 12 2026 |
1467 |
156.99 |
| May 05 2026 |
1350 |
153.31 |
| Apr 28 2026 |
1350 |
153.31 |
| Apr 21 2026 |
1355 |
153.24 |
| Apr 14 2026 |
1338 |
153.24 |
| Apr 07 2026 |
1385 |
154.47 |
| Mar 31 2026 |
1404 |
154.47 |
| Mar 24 2026 |
1399 |
154.47 |
| Mar 17 2026 |
1385 |
154.47 |
| Mar 10 2026 |
1390 |
154.47 |
| Mar 03 2026 |
1391 |
154.47 |
| Feb 24 2026 |
1383 |
154.47 |
| Feb 17 2026 |
1371 |
154.47 |
| Feb 10 2026 |
1373 |
154.47 |
| Feb 03 2026 |
1370 |
154.47 |
| Jan 27 2026 |
1372 |
154.47 |
| Jan 20 2026 |
1370 |
154.47 |
| Jan 13 2026 |
1367 |
154.47 |
| Jan 06 2026 |
1370 |
154.47 |
| Dec 30 2025 |
1370 |
154.47 |
| Dec 23 2025 |
1367 |
154.47 |
| Dec 16 2025 |
1368 |
154.47 |
| Dec 09 2025 |
1368 |
154.47 |
| Dec 02 2025 |
1369 |
154.47 |
| Nov 25 2025 |
1369 |
154.47 |
| Nov 18 2025 |
1369 |
154.47 |
| Nov 11 2025 |
1369 |
154.47 |
| Nov 04 2025 |
1374 |
154.47 |
| Oct 28 2025 |
1366 |
154.47 |
| Oct 21 2025 |
1362 |
154.47 |
| Oct 14 2025 |
1363 |
154.47 |
| Oct 07 2025 |
1358 |
154.47 |
| Sep 30 2025 |
1350 |
154.47 |
| Sep 23 2025 |
1358 |
154.47 |
| Sep 16 2025 |
1358 |
154.47 |
| Sep 09 2025 |
1351 |
154.47 |
| Sep 02 2025 |
1358 |
154.47 |
| Aug 26 2025 |
1227 |
154.47 |
| Aug 19 2025 |
1229 |
154.47 |
| Aug 12 2025 |
1203 |
154.47 |
| Aug 05 2025 |
1413 |
164.64 |
| Jul 29 2025 |
1423 |
164.64 |
| Jul 22 2025 |
1425 |
164.64 |
| Jul 15 2025 |
1415 |
162.49 |
| Jul 08 2025 |
1465 |
162.49 |
| Jul 01 2025 |
1486 |
162.49 |
| Jun 24 2025 |
1465 |
162.49 |
| Jun 17 2025 |
1465 |
162.49 |
| Jun 10 2025 |
1463 |
162.49 |
| Jun 03 2025 |
1577 |
166.53 |
| May 27 2025 |
1449 |
162.52 |
| May 20 2025 |
1472 |
162.52 |
| May 13 2025 |
1485 |
162.52 |
| May 06 2025 |
1537 |
165.31 |
| Apr 29 2025 |
1594 |
165.31 |
| Apr 22 2025 |
1608 |
166.67 |
| Apr 15 2025 |
1618 |
166.67 |
| Apr 08 2025 |
1557 |
166.67 |
| Apr 01 2025 |
1577 |
166.89 |
| Mar 25 2025 |
1598 |
166.89 |
| Mar 18 2025 |
1598 |
166.89 |
| Mar 11 2025 |
1594 |
166.89 |
| Mar 04 2025 |
1594 |
166.89 |
| Feb 25 2025 |
1603 |
166.89 |
| Feb 18 2025 |
1606 |
166.89 |
| Feb 11 2025 |
1609 |
166.89 |
| Feb 04 2025 |
1618 |
166.89 |
| Jan 29 2025 |
1637 |
166.89 |
| Jan 22 2025 |
1647 |
166.89 |
| Jan 15 2025 |
1654 |
166.89 |
| Jan 08 2025 |
1654 |
166.89 |
| Jan 01 2025 |
1654 |
166.89 |
| Dec 25 2024 |
1654 |
166.89 |
| Dec 18 2024 |
1651 |
166.89 |
| Dec 11 2024 |
1646 |
166.89 |
| Dec 04 2024 |
1646 |
166.89 |
| Nov 27 2024 |
1646 |
166.89 |
| Nov 20 2024 |
1649 |
166.89 |
| Nov 13 2024 |
1650 |
166.89 |
| Nov 06 2024 |
1650 |
166.89 |
| Oct 30 2024 |
1651 |
166.89 |
| Oct 23 2024 |
1656 |
166.89 |
| Oct 16 2024 |
1674 |
166.89 |
| Oct 09 2024 |
1706 |
166.89 |
