| Mar 31 2026 |
2560 |
174.56 |
| Mar 24 2026 |
2521 |
174.56 |
| Mar 17 2026 |
2547 |
174.56 |
| Mar 10 2026 |
2541 |
174.56 |
| Mar 03 2026 |
2562 |
174.56 |
| Feb 24 2026 |
2563 |
174.56 |
| Feb 17 2026 |
2574 |
174.56 |
| Feb 10 2026 |
2524 |
174.56 |
| Feb 03 2026 |
2517 |
174.56 |
| Jan 27 2026 |
2537 |
174.56 |
| Jan 20 2026 |
2535 |
174.56 |
| Jan 13 2026 |
2530 |
174.56 |
| Jan 06 2026 |
2533 |
174.56 |
| Dec 30 2025 |
2533 |
174.56 |
| Dec 23 2025 |
2527 |
174.56 |
| Dec 16 2025 |
2522 |
174.56 |
| Dec 09 2025 |
2517 |
174.56 |
| Dec 02 2025 |
2502 |
174.56 |
| Nov 25 2025 |
2559 |
174.56 |
| Nov 18 2025 |
2563 |
174.56 |
| Nov 11 2025 |
2530 |
174.56 |
| Nov 04 2025 |
2555 |
174.56 |
| Oct 28 2025 |
2542 |
174.56 |
| Oct 21 2025 |
2535 |
174.56 |
| Oct 14 2025 |
2597 |
174.56 |
| Oct 07 2025 |
2652 |
174.56 |
| Sep 30 2025 |
2736 |
174.56 |
| Sep 23 2025 |
2778 |
174.56 |
| Sep 16 2025 |
2822 |
174.56 |
| Sep 09 2025 |
2862 |
174.56 |
| Sep 02 2025 |
2968 |
174.56 |
| Aug 26 2025 |
2675 |
174.56 |
| Aug 19 2025 |
2675 |
174.56 |
| Aug 12 2025 |
2649 |
174.56 |
| Aug 05 2025 |
2382 |
174.56 |
| Jul 29 2025 |
2441 |
174.56 |
| Jul 22 2025 |
2471 |
174.56 |
| Jul 15 2025 |
733 |
149.02 |
| Jul 08 2025 |
755 |
149.02 |
| Jul 01 2025 |
765 |
149.02 |
| Jun 24 2025 |
931 |
147.97 |
| Jun 17 2025 |
929 |
147.97 |
| Jun 10 2025 |
931 |
147.97 |
| Jun 03 2025 |
872 |
146.6 |
| May 27 2025 |
616 |
139.82 |
| May 20 2025 |
619 |
139.82 |
| May 13 2025 |
605 |
139.82 |
| May 06 2025 |
491 |
137.19 |
| Apr 29 2025 |
496 |
137.19 |
| Apr 22 2025 |
477 |
137.19 |
| Apr 15 2025 |
471 |
137.19 |
| Apr 08 2025 |
445 |
137.19 |
| Apr 01 2025 |
437 |
137.19 |
| Mar 25 2025 |
437 |
137.19 |
| Mar 18 2025 |
428 |
137.19 |
| Mar 11 2025 |
418 |
137.19 |
| Mar 04 2025 |
411 |
137.19 |
| Feb 25 2025 |
411 |
137.19 |
| Feb 18 2025 |
409 |
137.19 |
| Feb 11 2025 |
408 |
137.19 |
| Feb 04 2025 |
407 |
137.19 |
| Jan 29 2025 |
406 |
137.19 |
| Jan 22 2025 |
407 |
137.19 |
| Jan 15 2025 |
408 |
137.19 |
| Jan 08 2025 |
408 |
137.19 |
| Jan 01 2025 |
408 |
137.19 |
| Dec 25 2024 |
408 |
137.19 |
| Dec 18 2024 |
408 |
137.19 |
| Dec 11 2024 |
408 |
137.19 |
| Dec 04 2024 |
408 |
137.19 |
| Nov 27 2024 |
408 |
137.19 |
| Nov 20 2024 |
409 |
137.19 |
| Nov 13 2024 |
410 |
137.19 |
| Nov 06 2024 |
410 |
137.19 |
| Oct 30 2024 |
410 |
137.19 |
| Oct 23 2024 |
412 |
137.19 |
| Oct 16 2024 |
416 |
137.19 |
| Oct 09 2024 |
422 |
137.19 |
