| Jun 07 2026 |
1730 |
164.91 |
| Jun 02 2026 |
1737 |
164.91 |
| May 26 2026 |
1749 |
164.91 |
| May 19 2026 |
1755 |
164.91 |
| May 12 2026 |
1771 |
164.91 |
| May 05 2026 |
1315 |
152.03 |
| Apr 28 2026 |
1317 |
152.03 |
| Apr 21 2026 |
1322 |
152.03 |
| Apr 14 2026 |
1304 |
152.03 |
| Apr 07 2026 |
1296 |
152.03 |
| Mar 31 2026 |
1208 |
148.62 |
| Mar 24 2026 |
1198 |
148.62 |
| Mar 17 2026 |
1183 |
148.62 |
| Mar 10 2026 |
1184 |
148.62 |
| Mar 03 2026 |
1179 |
148.62 |
| Feb 24 2026 |
1181 |
148.62 |
| Feb 17 2026 |
1165 |
148.62 |
| Feb 10 2026 |
1167 |
148.62 |
| Feb 03 2026 |
1165 |
148.62 |
| Jan 27 2026 |
1164 |
148.62 |
| Jan 20 2026 |
1163 |
148.62 |
| Jan 13 2026 |
1161 |
148.62 |
| Jan 06 2026 |
1162 |
148.62 |
| Dec 30 2025 |
1162 |
148.62 |
| Dec 23 2025 |
1159 |
148.62 |
| Dec 16 2025 |
1160 |
148.62 |
| Dec 09 2025 |
1160 |
148.62 |
| Dec 02 2025 |
1156 |
148.62 |
| Nov 25 2025 |
1156 |
148.62 |
| Nov 18 2025 |
1157 |
148.62 |
| Nov 11 2025 |
1158 |
148.62 |
| Nov 04 2025 |
1162 |
148.62 |
| Oct 28 2025 |
1155 |
148.62 |
| Oct 21 2025 |
1146 |
148.62 |
| Oct 14 2025 |
1145 |
148.62 |
| Oct 07 2025 |
1141 |
148.62 |
| Sep 30 2025 |
1126 |
148.62 |
| Sep 23 2025 |
1132 |
148.62 |
| Sep 16 2025 |
1139 |
148.62 |
| Sep 09 2025 |
1130 |
148.62 |
| Sep 02 2025 |
1006 |
145.42 |
| Aug 26 2025 |
904 |
145.42 |
| Aug 19 2025 |
905 |
145.42 |
| Aug 12 2025 |
881 |
145.42 |
| Aug 05 2025 |
800 |
145.46 |
| Jul 29 2025 |
803 |
145.46 |
| Jul 22 2025 |
809 |
145.46 |
| Jul 15 2025 |
833 |
145.46 |
| Jul 08 2025 |
853 |
145.46 |
| Jul 01 2025 |
852 |
145.46 |
| Jun 24 2025 |
867 |
146.23 |
| Jun 17 2025 |
859 |
146.23 |
| Jun 10 2025 |
863 |
146.23 |
| Jun 03 2025 |
715 |
142.38 |
| May 27 2025 |
694 |
142.01 |
| May 20 2025 |
695 |
142.01 |
| May 13 2025 |
689 |
142.01 |
| May 06 2025 |
620 |
140.96 |
| Apr 29 2025 |
631 |
140.96 |
| Apr 22 2025 |
615 |
140.96 |
| Apr 15 2025 |
584 |
139.82 |
| Apr 08 2025 |
554 |
139.82 |
| Apr 01 2025 |
685 |
143.56 |
| Mar 25 2025 |
681 |
143.56 |
| Mar 18 2025 |
673 |
143.56 |
| Mar 11 2025 |
671 |
143.56 |
| Mar 04 2025 |
661 |
143.56 |
| Feb 25 2025 |
658 |
143.56 |
| Feb 18 2025 |
663 |
143.56 |
| Feb 11 2025 |
666 |
143.56 |
| Feb 04 2025 |
665 |
143.56 |
| Jan 29 2025 |
667 |
143.56 |
| Jan 22 2025 |
669 |
143.56 |
| Jan 15 2025 |
674 |
143.56 |
| Jan 08 2025 |
675 |
143.56 |
| Jan 01 2025 |
675 |
143.56 |
| Dec 25 2024 |
675 |
143.56 |
| Dec 18 2024 |
676 |
143.56 |
| Dec 11 2024 |
676 |
143.56 |
| Dec 04 2024 |
676 |
143.56 |
| Nov 27 2024 |
676 |
143.56 |
| Nov 20 2024 |
677 |
143.56 |
| Nov 13 2024 |
677 |
143.56 |
| Nov 06 2024 |
677 |
143.56 |
| Oct 30 2024 |
677 |
143.56 |
| Oct 23 2024 |
678 |
143.56 |
| Oct 16 2024 |
688 |
143.56 |
| Oct 09 2024 |
702 |
143.56 |
