| Jun 07 2026 |
421 |
139.92 |
| Jun 02 2026 |
415 |
139.92 |
| May 26 2026 |
386 |
139.92 |
| May 05 2026 |
2793 |
179.39 |
| Apr 28 2026 |
2827 |
179.39 |
| Apr 21 2026 |
2815 |
179.39 |
| Apr 14 2026 |
2853 |
179.39 |
| Apr 07 2026 |
2879 |
179.39 |
| Mar 31 2026 |
1391 |
159.43 |
| Mar 24 2026 |
1359 |
159.43 |
| Mar 17 2026 |
1384 |
159.43 |
| Mar 10 2026 |
1383 |
159.43 |
| Mar 03 2026 |
1384 |
159.43 |
| Feb 24 2026 |
1547 |
158.52 |
| Feb 17 2026 |
1535 |
158.52 |
| Feb 10 2026 |
1538 |
158.52 |
| Feb 03 2026 |
1544 |
158.52 |
| Jan 27 2026 |
1547 |
158.52 |
| Jan 20 2026 |
1545 |
158.52 |
| Jan 13 2026 |
1544 |
158.52 |
| Jan 06 2026 |
1544 |
158.52 |
| Dec 30 2025 |
1544 |
158.52 |
| Dec 23 2025 |
1542 |
158.52 |
| Dec 16 2025 |
1543 |
158.52 |
| Dec 09 2025 |
1542 |
158.52 |
| Dec 02 2025 |
1542 |
158.52 |
| Nov 25 2025 |
1542 |
158.52 |
| Nov 18 2025 |
1542 |
158.52 |
| Nov 11 2025 |
1543 |
158.52 |
| Nov 04 2025 |
1548 |
158.52 |
| Oct 28 2025 |
1536 |
158.52 |
| Oct 21 2025 |
1532 |
158.52 |
| Oct 14 2025 |
1527 |
158.52 |
| Oct 07 2025 |
1528 |
158.52 |
| Sep 30 2025 |
1519 |
158.52 |
| Sep 23 2025 |
1526 |
158.52 |
| Sep 16 2025 |
1532 |
158.52 |
| Sep 09 2025 |
1526 |
158.52 |
| Sep 02 2025 |
1537 |
158.52 |
| Aug 26 2025 |
1384 |
158.52 |
| Aug 19 2025 |
1390 |
158.52 |
| Aug 12 2025 |
1149 |
153.16 |
| Aug 05 2025 |
1045 |
153.16 |
| Jul 29 2025 |
1051 |
153.16 |
| Jul 22 2025 |
1053 |
153.16 |
| Jul 15 2025 |
1692 |
171.45 |
| Jul 08 2025 |
1741 |
171.45 |
| Jul 01 2025 |
1767 |
171.45 |
| Jun 24 2025 |
1742 |
171.45 |
| Jun 17 2025 |
1735 |
171.45 |
| Jun 10 2025 |
1731 |
171.45 |
| Jun 03 2025 |
1722 |
171.45 |
| May 27 2025 |
1622 |
168.24 |
| May 20 2025 |
1646 |
168.24 |
| May 13 2025 |
1663 |
168.24 |
| May 06 2025 |
1804 |
178.27 |
| Apr 29 2025 |
1860 |
178.27 |
| Apr 22 2025 |
1842 |
178.27 |
| Apr 15 2025 |
1849 |
178.27 |
| Apr 08 2025 |
1903 |
198.36 |
| Apr 01 2025 |
2119 |
219.39 |
| Mar 25 2025 |
2110 |
219.39 |
| Mar 18 2025 |
2106 |
219.39 |
| Mar 11 2025 |
2067 |
219.39 |
| Mar 04 2025 |
2040 |
219.39 |
| Feb 25 2025 |
2368 |
238.05 |
| Feb 18 2025 |
2356 |
238.05 |
| Feb 11 2025 |
2343 |
238.05 |
| Feb 04 2025 |
2345 |
238.05 |
| Jan 29 2025 |
2356 |
238.05 |
| Jan 22 2025 |
2366 |
238.05 |
| Jan 15 2025 |
2368 |
238.05 |
| Jan 08 2025 |
2367 |
238.05 |
| Jan 01 2025 |
2367 |
238.05 |
| Dec 25 2024 |
2367 |
238.05 |
| Dec 18 2024 |
2363 |
238.05 |
| Dec 11 2024 |
2357 |
238.05 |
| Dec 04 2024 |
2357 |
238.05 |
| Nov 27 2024 |
2358 |
238.05 |
| Nov 20 2024 |
2357 |
238.05 |
| Nov 13 2024 |
2358 |
238.05 |
| Nov 06 2024 |
2355 |
238.05 |
| Oct 30 2024 |
2354 |
238.05 |
| Oct 23 2024 |
2357 |
238.05 |
| Oct 16 2024 |
2376 |
238.05 |
| Oct 09 2024 |
2414 |
238.05 |
