| Jun 06 2026 |
430 |
240.77 |
| Jun 02 2026 |
433 |
240.77 |
| May 26 2026 |
422 |
240.77 |
| May 19 2026 |
420 |
240.77 |
| May 12 2026 |
425 |
240.77 |
| May 05 2026 |
422 |
239.8 |
| Apr 28 2026 |
424 |
239.8 |
| Apr 21 2026 |
363 |
232.05 |
| Apr 14 2026 |
354 |
232.05 |
| Apr 07 2026 |
349 |
232.05 |
| Mar 31 2026 |
299 |
225.88 |
| Mar 24 2026 |
294 |
225.88 |
| Mar 17 2026 |
281 |
225.88 |
| Mar 10 2026 |
281 |
225.88 |
| Mar 03 2026 |
281 |
225.88 |
| Feb 24 2026 |
280 |
225.88 |
| Feb 17 2026 |
278 |
225.88 |
| Feb 10 2026 |
277 |
225.88 |
| Feb 03 2026 |
275 |
225.88 |
| Jan 27 2026 |
275 |
225.88 |
| Jan 20 2026 |
274 |
225.88 |
| Jan 13 2026 |
274 |
225.88 |
| Jan 06 2026 |
274 |
225.88 |
| Dec 30 2025 |
274 |
225.88 |
| Dec 23 2025 |
274 |
225.88 |
| Dec 16 2025 |
274 |
225.88 |
| Dec 09 2025 |
274 |
225.88 |
| Dec 02 2025 |
274 |
225.88 |
| Nov 25 2025 |
274 |
225.88 |
| Nov 18 2025 |
273 |
225.88 |
| Nov 11 2025 |
274 |
225.88 |
| Nov 04 2025 |
274 |
225.88 |
| Oct 28 2025 |
273 |
225.88 |
| Oct 21 2025 |
273 |
225.88 |
| Oct 14 2025 |
272 |
225.88 |
| Oct 07 2025 |
269 |
225.88 |
| Sep 30 2025 |
266 |
225.88 |
| Sep 23 2025 |
264 |
225.88 |
| Sep 16 2025 |
264 |
225.88 |
| Sep 09 2025 |
258 |
225.88 |
| Sep 02 2025 |
256 |
225.88 |
| Aug 26 2025 |
235 |
225.88 |
| Aug 19 2025 |
235 |
225.88 |
| Aug 12 2025 |
227 |
225.88 |
| Aug 05 2025 |
273 |
233.87 |
| Jul 29 2025 |
273 |
233.87 |
| Jul 22 2025 |
273 |
233.87 |
| Jul 15 2025 |
213 |
224.77 |
| Jul 08 2025 |
215 |
224.77 |
| Jul 01 2025 |
217 |
224.77 |
| Jun 24 2025 |
195 |
222.87 |
| Jun 17 2025 |
194 |
222.87 |
| Jun 10 2025 |
189 |
222.87 |
| Jun 03 2025 |
202 |
225.51 |
| May 27 2025 |
173 |
222.7 |
| May 20 2025 |
166 |
222.7 |
| May 13 2025 |
158 |
222.7 |
| May 06 2025 |
129 |
220.03 |
| Apr 29 2025 |
131 |
220.03 |
| Apr 22 2025 |
151 |
223.5 |
| Apr 15 2025 |
153 |
223.5 |
| Apr 08 2025 |
142 |
223.5 |
| Apr 01 2025 |
187 |
227.73 |
| Mar 25 2025 |
184 |
227.73 |
| Mar 18 2025 |
178 |
227.73 |
| Mar 11 2025 |
176 |
227.73 |
| Mar 04 2025 |
170 |
227.73 |
| Feb 25 2025 |
170 |
227.73 |
| Feb 18 2025 |
170 |
227.73 |
| Feb 11 2025 |
169 |
227.73 |
| Feb 04 2025 |
169 |
227.73 |
| Jan 29 2025 |
170 |
227.73 |
| Jan 22 2025 |
171 |
227.73 |
| Jan 15 2025 |
171 |
227.73 |
| Jan 08 2025 |
171 |
227.73 |
| Jan 01 2025 |
171 |
227.73 |
| Dec 25 2024 |
171 |
227.73 |
| Dec 18 2024 |
171 |
227.73 |
| Dec 11 2024 |
171 |
227.73 |
| Dec 04 2024 |
171 |
227.73 |
| Nov 27 2024 |
171 |
227.73 |
| Nov 20 2024 |
171 |
227.73 |
| Nov 13 2024 |
171 |
227.73 |
| Nov 06 2024 |
171 |
227.73 |
| Oct 30 2024 |
171 |
227.73 |
| Oct 23 2024 |
171 |
227.73 |
| Oct 16 2024 |
173 |
227.73 |
| Oct 09 2024 |
175 |
227.73 |
