| Jun 07 2026 |
453 |
243.17 |
| Jun 02 2026 |
456 |
243.17 |
| May 26 2026 |
453 |
243.17 |
| May 19 2026 |
457 |
243.17 |
| May 12 2026 |
458 |
243.17 |
| May 05 2026 |
461 |
243.17 |
| Apr 28 2026 |
463 |
243.17 |
| Apr 21 2026 |
425 |
239.26 |
| Apr 14 2026 |
422 |
239.26 |
| Apr 07 2026 |
417 |
239.26 |
| Mar 31 2026 |
380 |
235.31 |
| Mar 24 2026 |
377 |
235.31 |
| Mar 17 2026 |
371 |
235.31 |
| Mar 10 2026 |
369 |
235.31 |
| Mar 03 2026 |
365 |
235.31 |
| Feb 24 2026 |
364 |
235.31 |
| Feb 17 2026 |
363 |
235.31 |
| Feb 10 2026 |
362 |
235.31 |
| Feb 03 2026 |
360 |
235.31 |
| Jan 27 2026 |
362 |
235.31 |
| Jan 20 2026 |
360 |
235.31 |
| Jan 13 2026 |
389 |
238.6 |
| Jan 06 2026 |
389 |
238.6 |
| Dec 30 2025 |
389 |
238.6 |
| Dec 23 2025 |
389 |
238.6 |
| Dec 16 2025 |
390 |
238.6 |
| Dec 09 2025 |
390 |
238.6 |
| Dec 02 2025 |
388 |
238.6 |
| Nov 25 2025 |
388 |
238.6 |
| Nov 18 2025 |
388 |
238.6 |
| Nov 11 2025 |
389 |
238.6 |
| Nov 04 2025 |
390 |
238.6 |
| Oct 28 2025 |
389 |
238.6 |
| Oct 21 2025 |
388 |
238.6 |
| Oct 14 2025 |
385 |
238.6 |
| Oct 07 2025 |
387 |
238.6 |
| Sep 30 2025 |
387 |
238.6 |
| Sep 23 2025 |
383 |
238.6 |
| Sep 16 2025 |
385 |
238.6 |
| Sep 09 2025 |
382 |
238.6 |
| Sep 02 2025 |
383 |
238.6 |
| Aug 26 2025 |
338 |
238.6 |
| Aug 19 2025 |
340 |
238.6 |
| Aug 12 2025 |
323 |
238.6 |
| Aug 05 2025 |
402 |
248.63 |
| Jul 29 2025 |
403 |
248.63 |
| Jul 22 2025 |
404 |
248.63 |
| Jul 15 2025 |
417 |
248.63 |
| Jul 08 2025 |
427 |
248.63 |
| Jul 01 2025 |
431 |
248.63 |
| Jun 24 2025 |
434 |
248.63 |
| Jun 17 2025 |
432 |
248.63 |
| Jun 10 2025 |
432 |
248.63 |
| Jun 03 2025 |
486 |
252.93 |
| May 27 2025 |
475 |
252.93 |
| May 20 2025 |
474 |
252.93 |
| May 13 2025 |
466 |
252.93 |
| May 06 2025 |
455 |
252.93 |
| Apr 29 2025 |
462 |
252.93 |
| Apr 22 2025 |
467 |
254.21 |
| Apr 15 2025 |
473 |
254.21 |
| Apr 08 2025 |
452 |
254.21 |
| Apr 01 2025 |
518 |
259.92 |
| Mar 25 2025 |
516 |
259.92 |
| Mar 18 2025 |
515 |
259.92 |
| Mar 11 2025 |
513 |
259.92 |
| Mar 04 2025 |
509 |
259.92 |
| Feb 25 2025 |
506 |
259.92 |
| Feb 18 2025 |
503 |
259.92 |
| Feb 11 2025 |
499 |
259.92 |
| Feb 04 2025 |
505 |
259.92 |
| Jan 29 2025 |
475 |
256.82 |
| Jan 22 2025 |
476 |
256.82 |
| Jan 15 2025 |
478 |
256.82 |
| Jan 08 2025 |
478 |
256.82 |
| Jan 01 2025 |
478 |
256.82 |
| Dec 25 2024 |
478 |
256.82 |
| Dec 18 2024 |
477 |
256.82 |
| Dec 11 2024 |
477 |
256.82 |
| Dec 04 2024 |
477 |
256.82 |
| Nov 27 2024 |
477 |
256.82 |
| Nov 20 2024 |
477 |
256.82 |
| Nov 13 2024 |
477 |
256.82 |
| Nov 06 2024 |
477 |
256.82 |
| Oct 30 2024 |
477 |
256.82 |
| Oct 23 2024 |
477 |
256.82 |
| Oct 16 2024 |
481 |
256.82 |
| Oct 09 2024 |
484 |
256.82 |
