| Jun 07 2026 |
803 |
274.41 |
| Jun 02 2026 |
814 |
274.41 |
| May 26 2026 |
799 |
274.41 |
| May 19 2026 |
792 |
274.41 |
| May 12 2026 |
793 |
274.41 |
| May 05 2026 |
774 |
272.29 |
| Apr 28 2026 |
778 |
272.29 |
| Apr 21 2026 |
749 |
269.13 |
| Apr 14 2026 |
727 |
269.13 |
| Apr 07 2026 |
716 |
269.13 |
| Mar 31 2026 |
662 |
263.03 |
| Mar 24 2026 |
657 |
263.03 |
| Mar 17 2026 |
641 |
263.03 |
| Mar 10 2026 |
649 |
263.03 |
| Mar 03 2026 |
646 |
263.03 |
| Feb 24 2026 |
650 |
263.03 |
| Feb 17 2026 |
645 |
263.03 |
| Feb 10 2026 |
643 |
263.03 |
| Feb 03 2026 |
642 |
263.03 |
| Jan 27 2026 |
643 |
263.03 |
| Jan 20 2026 |
641 |
263.03 |
| Jan 13 2026 |
641 |
263.03 |
| Jan 06 2026 |
642 |
263.03 |
| Dec 30 2025 |
642 |
263.03 |
| Dec 23 2025 |
640 |
263.03 |
| Dec 16 2025 |
641 |
263.03 |
| Dec 09 2025 |
641 |
263.03 |
| Dec 02 2025 |
644 |
263.03 |
| Nov 25 2025 |
644 |
263.03 |
| Nov 18 2025 |
644 |
263.03 |
| Nov 11 2025 |
646 |
263.03 |
| Nov 04 2025 |
650 |
263.03 |
| Oct 28 2025 |
647 |
263.03 |
| Oct 21 2025 |
648 |
263.03 |
| Oct 14 2025 |
651 |
263.03 |
| Oct 07 2025 |
652 |
263.03 |
| Sep 30 2025 |
654 |
263.03 |
| Sep 23 2025 |
648 |
263.03 |
| Sep 16 2025 |
656 |
263.03 |
| Sep 09 2025 |
654 |
263.03 |
| Sep 02 2025 |
592 |
257.97 |
| Aug 26 2025 |
537 |
257.97 |
| Aug 19 2025 |
546 |
257.97 |
| Aug 12 2025 |
520 |
257.97 |
| Aug 05 2025 |
566 |
264.84 |
| Jul 29 2025 |
567 |
264.84 |
| Jul 22 2025 |
569 |
264.84 |
| Jul 15 2025 |
529 |
259.6 |
| Jul 08 2025 |
542 |
259.6 |
| Jul 01 2025 |
550 |
259.6 |
| Jun 24 2025 |
554 |
259.23 |
| Jun 17 2025 |
551 |
259.23 |
| Jun 10 2025 |
551 |
259.23 |
| Jun 03 2025 |
620 |
265.16 |
| May 27 2025 |
588 |
262.78 |
| May 20 2025 |
598 |
262.78 |
| May 13 2025 |
592 |
262.78 |
| May 06 2025 |
578 |
262.78 |
| Apr 29 2025 |
585 |
262.78 |
| Apr 22 2025 |
574 |
262.78 |
| Apr 15 2025 |
580 |
262.78 |
| Apr 08 2025 |
564 |
262.78 |
| Apr 01 2025 |
615 |
265.92 |
| Mar 25 2025 |
612 |
265.92 |
| Mar 18 2025 |
599 |
265.92 |
| Mar 11 2025 |
593 |
265.92 |
| Mar 04 2025 |
594 |
265.92 |
| Feb 25 2025 |
589 |
265.92 |
| Feb 18 2025 |
589 |
265.92 |
| Feb 11 2025 |
590 |
265.92 |
| Feb 04 2025 |
595 |
265.92 |
| Jan 29 2025 |
599 |
265.92 |
| Jan 22 2025 |
602 |
265.92 |
| Jan 15 2025 |
610 |
265.92 |
| Jan 08 2025 |
610 |
265.92 |
| Jan 01 2025 |
610 |
265.92 |
| Dec 25 2024 |
610 |
265.92 |
| Dec 18 2024 |
609 |
265.92 |
| Dec 11 2024 |
608 |
265.92 |
| Dec 04 2024 |
608 |
265.92 |
| Nov 27 2024 |
608 |
265.92 |
| Nov 20 2024 |
608 |
265.92 |
| Nov 13 2024 |
608 |
265.92 |
| Nov 06 2024 |
608 |
265.92 |
| Oct 30 2024 |
609 |
265.92 |
| Oct 23 2024 |
610 |
265.92 |
| Oct 16 2024 |
615 |
265.92 |
| Oct 09 2024 |
617 |
265.92 |
