| Jul 15 2025 |
465 |
268.75 |
| Jul 08 2025 |
478 |
268.75 |
| Jul 01 2025 |
476 |
268.75 |
| Jun 24 2025 |
428 |
266.88 |
| Jun 17 2025 |
452 |
266.88 |
| Jun 10 2025 |
450 |
266.88 |
| Jun 03 2025 |
678 |
270.97 |
| May 27 2025 |
654 |
268.07 |
| May 20 2025 |
656 |
268.07 |
| May 13 2025 |
656 |
268.07 |
| May 06 2025 |
651 |
268.96 |
| Apr 29 2025 |
665 |
268.96 |
| Apr 22 2025 |
657 |
268.96 |
| Apr 15 2025 |
668 |
268.96 |
| Apr 08 2025 |
654 |
268.96 |
| Apr 01 2025 |
653 |
268.96 |
| Mar 25 2025 |
651 |
268.96 |
| Mar 18 2025 |
639 |
268.96 |
| Mar 11 2025 |
634 |
268.96 |
| Mar 04 2025 |
629 |
268.96 |
| Feb 25 2025 |
622 |
268.96 |
| Feb 18 2025 |
625 |
268.96 |
| Feb 11 2025 |
625 |
268.96 |
| Feb 04 2025 |
632 |
268.96 |
| Jan 29 2025 |
635 |
268.96 |
| Jan 22 2025 |
639 |
268.96 |
| Jan 15 2025 |
648 |
268.96 |
| Jan 08 2025 |
647 |
268.96 |
| Jan 01 2025 |
647 |
268.96 |
| Dec 25 2024 |
647 |
268.96 |
| Dec 18 2024 |
644 |
268.96 |
| Dec 11 2024 |
642 |
268.96 |
| Dec 04 2024 |
642 |
268.96 |
| Nov 27 2024 |
642 |
268.96 |
| Nov 20 2024 |
642 |
268.96 |
| Nov 13 2024 |
642 |
268.96 |
| Nov 06 2024 |
642 |
268.96 |
| Oct 30 2024 |
644 |
268.96 |
| Oct 23 2024 |
645 |
268.96 |
| Oct 16 2024 |
649 |
268.96 |
| Oct 09 2024 |
652 |
268.96 |
