| Jun 06 2026 |
218 |
213.23 |
| Jun 02 2026 |
218 |
213.23 |
| May 26 2026 |
211 |
213.23 |
| May 19 2026 |
207 |
213.23 |
| May 12 2026 |
207 |
213.23 |
| May 05 2026 |
221 |
215.24 |
| Apr 28 2026 |
219 |
215.24 |
| Apr 21 2026 |
219 |
215.24 |
| Apr 14 2026 |
215 |
215.24 |
| Apr 07 2026 |
212 |
215.24 |
| Mar 31 2026 |
212 |
215.24 |
| Mar 24 2026 |
235 |
218.34 |
| Mar 17 2026 |
227 |
218.34 |
| Mar 10 2026 |
226 |
218.34 |
| Mar 03 2026 |
225 |
218.34 |
| Feb 24 2026 |
226 |
218.34 |
| Feb 17 2026 |
211 |
216.93 |
| Feb 10 2026 |
210 |
216.93 |
| Feb 03 2026 |
210 |
216.93 |
| Jan 27 2026 |
211 |
216.93 |
| Jan 20 2026 |
211 |
216.93 |
| Jan 13 2026 |
211 |
216.93 |
| Jan 06 2026 |
211 |
216.93 |
| Dec 30 2025 |
211 |
216.93 |
| Dec 23 2025 |
211 |
216.93 |
| Dec 16 2025 |
211 |
216.93 |
| Dec 09 2025 |
211 |
216.93 |
| Dec 02 2025 |
211 |
216.93 |
| Nov 25 2025 |
211 |
216.93 |
| Nov 18 2025 |
210 |
216.93 |
| Nov 11 2025 |
211 |
216.93 |
| Nov 04 2025 |
212 |
216.93 |
| Oct 28 2025 |
212 |
216.93 |
| Oct 21 2025 |
210 |
216.93 |
| Oct 14 2025 |
211 |
216.93 |
| Oct 07 2025 |
209 |
216.93 |
| Sep 30 2025 |
204 |
216.93 |
| Sep 23 2025 |
202 |
216.93 |
| Sep 16 2025 |
197 |
216.93 |
| Sep 09 2025 |
192 |
216.93 |
| Sep 02 2025 |
188 |
216.93 |
| Aug 26 2025 |
168 |
216.93 |
| Aug 19 2025 |
166 |
216.93 |
| Aug 12 2025 |
158 |
216.93 |
| Aug 05 2025 |
153 |
217.63 |
| Jul 29 2025 |
153 |
217.63 |
| Jul 22 2025 |
154 |
217.63 |
| Jul 15 2025 |
154 |
217.63 |
| Jul 08 2025 |
155 |
217.63 |
| Jul 01 2025 |
158 |
217.63 |
| Jun 24 2025 |
216 |
225.09 |
| Jun 17 2025 |
210 |
225.09 |
| Jun 10 2025 |
281 |
234.3 |
| Jun 03 2025 |
292 |
236.31 |
| May 27 2025 |
367 |
243.91 |
| May 20 2025 |
362 |
243.91 |
| May 13 2025 |
356 |
243.91 |
| May 06 2025 |
591 |
263.88 |
| Apr 29 2025 |
602 |
263.88 |
| Apr 22 2025 |
757 |
277.61 |
| Apr 15 2025 |
675 |
269.38 |
| Apr 08 2025 |
659 |
269.38 |
| Apr 01 2025 |
659 |
269.38 |
| Mar 25 2025 |
656 |
269.38 |
| Mar 18 2025 |
644 |
269.38 |
| Mar 11 2025 |
640 |
269.38 |
| Mar 04 2025 |
633 |
269.38 |
| Feb 25 2025 |
627 |
269.38 |
| Feb 18 2025 |
769 |
286.09 |
| Feb 11 2025 |
747 |
281.71 |
| Feb 04 2025 |
753 |
281.71 |
| Jan 29 2025 |
762 |
281.71 |
| Jan 22 2025 |
765 |
281.71 |
| Jan 15 2025 |
770 |
281.71 |
| Jan 08 2025 |
770 |
281.71 |
| Jan 01 2025 |
770 |
281.71 |
| Dec 25 2024 |
770 |
281.71 |
| Dec 18 2024 |
768 |
281.71 |
| Dec 11 2024 |
767 |
281.71 |
| Dec 04 2024 |
767 |
281.71 |
| Nov 27 2024 |
767 |
281.71 |
| Nov 20 2024 |
766 |
281.71 |
| Nov 13 2024 |
767 |
281.71 |
| Nov 06 2024 |
767 |
281.71 |
| Oct 30 2024 |
768 |
281.71 |
| Oct 23 2024 |
769 |
281.71 |
| Oct 16 2024 |
774 |
281.71 |
| Oct 09 2024 |
777 |
281.71 |
