| Jun 07 2026 |
259 |
250 |
| Jun 02 2026 |
257 |
250 |
| May 26 2026 |
251 |
250 |
| May 19 2026 |
255 |
250 |
| May 12 2026 |
255 |
250 |
| May 05 2026 |
243 |
250 |
| Apr 28 2026 |
242 |
250 |
| Apr 21 2026 |
551 |
272.81 |
| Apr 14 2026 |
559 |
272.81 |
| Apr 07 2026 |
561 |
272.81 |
| Mar 31 2026 |
678 |
264.6 |
| Mar 24 2026 |
678 |
265.08 |
| Mar 17 2026 |
663 |
265.08 |
| Mar 10 2026 |
672 |
265.08 |
| Mar 03 2026 |
670 |
265.08 |
| Feb 24 2026 |
671 |
265.08 |
| Feb 17 2026 |
667 |
265.08 |
| Feb 10 2026 |
667 |
265.08 |
| Feb 03 2026 |
666 |
265.08 |
| Jan 27 2026 |
670 |
265.08 |
| Jan 20 2026 |
668 |
265.08 |
| Jan 13 2026 |
670 |
265.08 |
| Jan 06 2026 |
673 |
265.08 |
| Dec 30 2025 |
673 |
265.08 |
| Dec 23 2025 |
670 |
265.08 |
| Dec 16 2025 |
671 |
265.08 |
| Dec 09 2025 |
671 |
265.08 |
| Dec 02 2025 |
674 |
265.08 |
| Nov 25 2025 |
674 |
265.08 |
| Nov 18 2025 |
674 |
265.08 |
| Nov 11 2025 |
676 |
265.08 |
| Nov 04 2025 |
680 |
265.08 |
| Oct 28 2025 |
676 |
265.08 |
| Oct 21 2025 |
677 |
265.08 |
| Oct 14 2025 |
681 |
265.08 |
| Oct 07 2025 |
682 |
265.08 |
| Sep 30 2025 |
683 |
265.08 |
| Sep 23 2025 |
672 |
265.08 |
| Sep 16 2025 |
675 |
265.08 |
| Sep 09 2025 |
672 |
265.08 |
| Sep 02 2025 |
675 |
265.08 |
| Aug 26 2025 |
610 |
263.75 |
| Aug 19 2025 |
623 |
263.75 |
| Aug 12 2025 |
601 |
263.75 |
| Aug 05 2025 |
600 |
268.33 |
| Jul 29 2025 |
601 |
268.33 |
| Jul 22 2025 |
604 |
268.33 |
| Jul 15 2025 |
630 |
268.33 |
| Jul 08 2025 |
639 |
268.33 |
| Jul 01 2025 |
648 |
268.33 |
| Jun 24 2025 |
654 |
268.33 |
| Jun 17 2025 |
646 |
268.33 |
| Jun 10 2025 |
653 |
268.33 |
| Jun 03 2025 |
693 |
272.08 |
| May 27 2025 |
704 |
273.41 |
| May 20 2025 |
711 |
273.41 |
| May 13 2025 |
707 |
273.41 |
| May 06 2025 |
694 |
273.41 |
| Apr 29 2025 |
714 |
273.41 |
| Apr 22 2025 |
622 |
266.01 |
| Apr 15 2025 |
630 |
266.01 |
| Apr 08 2025 |
617 |
266.01 |
| Apr 01 2025 |
583 |
274.92 |
| Mar 25 2025 |
699 |
283.33 |
| Mar 18 2025 |
698 |
283.33 |
| Mar 11 2025 |
699 |
283.33 |
| Mar 04 2025 |
687 |
283.33 |
| Feb 25 2025 |
681 |
283.33 |
| Feb 18 2025 |
678 |
283.33 |
| Feb 11 2025 |
674 |
283.33 |
| Feb 04 2025 |
669 |
283.33 |
| Jan 29 2025 |
669 |
283.33 |
| Jan 22 2025 |
667 |
283.33 |
| Jan 15 2025 |
664 |
283.33 |
| Jan 08 2025 |
657 |
283.33 |
| Jan 01 2025 |
662 |
283.33 |
| Dec 25 2024 |
662 |
283.33 |
| Dec 18 2024 |
660 |
283.33 |
| Dec 11 2024 |
660 |
283.33 |
| Dec 04 2024 |
660 |
283.33 |
| Nov 27 2024 |
660 |
283.33 |
| Nov 20 2024 |
661 |
283.33 |
| Nov 13 2024 |
683 |
283.33 |
| Nov 06 2024 |
683 |
283.33 |
| Oct 30 2024 |
685 |
283.33 |
| Oct 23 2024 |
688 |
283.33 |
| Oct 16 2024 |
689 |
283.33 |
| Oct 09 2024 |
696 |
283.33 |
