| Jun 07 2026 |
828 |
277.25 |
| Jun 02 2026 |
838 |
277.25 |
| May 26 2026 |
824 |
277.25 |
| May 19 2026 |
820 |
277.25 |
| May 12 2026 |
822 |
277.25 |
| May 05 2026 |
844 |
278.69 |
| Apr 28 2026 |
848 |
278.69 |
| Apr 21 2026 |
838 |
277.09 |
| Apr 14 2026 |
813 |
277.09 |
| Apr 07 2026 |
806 |
277.74 |
| Mar 31 2026 |
793 |
275.4 |
| Mar 24 2026 |
782 |
275.4 |
| Mar 17 2026 |
774 |
275.4 |
| Mar 10 2026 |
779 |
275.4 |
| Mar 03 2026 |
777 |
275.4 |
| Feb 24 2026 |
779 |
275.4 |
| Feb 17 2026 |
774 |
275.4 |
| Feb 10 2026 |
772 |
275.4 |
| Feb 03 2026 |
771 |
275.4 |
| Jan 27 2026 |
775 |
275.4 |
| Jan 20 2026 |
773 |
275.4 |
| Jan 13 2026 |
773 |
275.4 |
| Jan 06 2026 |
774 |
275.4 |
| Dec 30 2025 |
774 |
275.4 |
| Dec 23 2025 |
771 |
275.4 |
| Dec 16 2025 |
772 |
275.4 |
| Dec 09 2025 |
772 |
275.4 |
| Dec 02 2025 |
775 |
275.4 |
| Nov 25 2025 |
775 |
275.4 |
| Nov 18 2025 |
775 |
275.4 |
| Nov 11 2025 |
776 |
275.4 |
| Nov 04 2025 |
781 |
275.4 |
| Oct 28 2025 |
777 |
275.4 |
| Oct 21 2025 |
775 |
275.4 |
| Oct 14 2025 |
777 |
275.4 |
| Oct 07 2025 |
779 |
275.4 |
| Sep 30 2025 |
781 |
275.4 |
| Sep 23 2025 |
775 |
275.4 |
| Sep 16 2025 |
781 |
275.4 |
| Sep 09 2025 |
776 |
275.4 |
| Sep 02 2025 |
777 |
275.4 |
| Aug 26 2025 |
741 |
276.63 |
| Aug 19 2025 |
752 |
276.63 |
| Aug 12 2025 |
737 |
276.63 |
| Aug 05 2025 |
694 |
278.73 |
| Jul 29 2025 |
696 |
278.73 |
| Jul 22 2025 |
700 |
278.73 |
| Jul 15 2025 |
731 |
278.73 |
| Jul 08 2025 |
744 |
278.73 |
| Jul 01 2025 |
752 |
278.73 |
| Jun 24 2025 |
790 |
282.69 |
| Jun 17 2025 |
787 |
282.69 |
| Jun 10 2025 |
793 |
282.69 |
| Jun 03 2025 |
846 |
291.19 |
| May 27 2025 |
841 |
291.19 |
| May 20 2025 |
851 |
291.19 |
| May 13 2025 |
847 |
291.19 |
| May 06 2025 |
836 |
293.24 |
| Apr 29 2025 |
862 |
293.24 |
| Apr 22 2025 |
894 |
301.8 |
| Apr 15 2025 |
899 |
300.3 |
| Apr 08 2025 |
870 |
300.3 |
| Apr 01 2025 |
911 |
309.6 |
| Mar 25 2025 |
908 |
309.6 |
| Mar 18 2025 |
899 |
309.6 |
| Mar 11 2025 |
891 |
309.6 |
| Mar 04 2025 |
888 |
309.6 |
| Feb 25 2025 |
878 |
309.6 |
| Feb 18 2025 |
877 |
309.6 |
| Feb 11 2025 |
881 |
309.6 |
| Feb 04 2025 |
886 |
309.6 |
| Jan 29 2025 |
890 |
309.6 |
| Jan 22 2025 |
893 |
309.6 |
| Jan 15 2025 |
898 |
309.6 |
| Jan 08 2025 |
898 |
309.6 |
| Jan 01 2025 |
898 |
309.6 |
| Dec 25 2024 |
898 |
309.6 |
| Dec 18 2024 |
896 |
309.6 |
| Dec 11 2024 |
895 |
309.6 |
| Dec 04 2024 |
895 |
309.6 |
| Nov 27 2024 |
895 |
309.6 |
| Nov 20 2024 |
894 |
309.6 |
| Nov 13 2024 |
892 |
309.6 |
| Nov 06 2024 |
892 |
309.6 |
| Oct 30 2024 |
893 |
309.6 |
| Oct 23 2024 |
895 |
309.6 |
| Oct 16 2024 |
900 |
309.6 |
| Oct 09 2024 |
903 |
309.6 |
