| Jun 07 2026 |
829 |
293.27 |
| Jun 02 2026 |
825 |
293.27 |
| May 26 2026 |
820 |
293.27 |
| May 19 2026 |
827 |
293.27 |
| May 12 2026 |
821 |
293.27 |
| May 05 2026 |
927 |
288.9 |
| Apr 28 2026 |
924 |
288.9 |
| Apr 21 2026 |
896 |
282.61 |
| Apr 14 2026 |
875 |
282.61 |
| Apr 07 2026 |
862 |
282.61 |
| Mar 31 2026 |
867 |
282.61 |
| Mar 24 2026 |
851 |
282.61 |
| Mar 17 2026 |
845 |
282.61 |
| Mar 10 2026 |
849 |
282.61 |
| Mar 03 2026 |
846 |
282.61 |
| Feb 24 2026 |
845 |
282.61 |
| Feb 17 2026 |
840 |
282.61 |
| Feb 10 2026 |
843 |
282.61 |
| Feb 03 2026 |
843 |
282.61 |
| Jan 27 2026 |
847 |
282.61 |
| Jan 20 2026 |
845 |
282.61 |
| Jan 13 2026 |
845 |
282.61 |
| Jan 06 2026 |
846 |
282.61 |
| Dec 30 2025 |
846 |
282.61 |
| Dec 23 2025 |
843 |
282.61 |
| Dec 16 2025 |
844 |
282.61 |
| Dec 09 2025 |
844 |
282.61 |
| Dec 02 2025 |
847 |
282.61 |
| Nov 25 2025 |
847 |
282.61 |
| Nov 18 2025 |
847 |
282.61 |
| Nov 11 2025 |
847 |
282.61 |
| Nov 04 2025 |
852 |
282.61 |
| Oct 28 2025 |
847 |
282.61 |
| Oct 21 2025 |
846 |
282.61 |
| Oct 14 2025 |
848 |
282.61 |
| Oct 07 2025 |
850 |
282.61 |
| Sep 30 2025 |
850 |
282.61 |
| Sep 23 2025 |
842 |
282.61 |
| Sep 16 2025 |
847 |
282.61 |
| Sep 09 2025 |
849 |
282.61 |
| Sep 02 2025 |
855 |
282.61 |
| Aug 26 2025 |
791 |
282.61 |
| Aug 19 2025 |
803 |
282.61 |
| Aug 12 2025 |
780 |
282.61 |
| Aug 05 2025 |
716 |
281.39 |
| Jul 29 2025 |
718 |
281.39 |
| Jul 22 2025 |
721 |
281.39 |
| Jul 15 2025 |
805 |
289.79 |
| Jul 08 2025 |
817 |
289.79 |
| Jul 01 2025 |
823 |
289.79 |
| Jun 24 2025 |
819 |
287.48 |
| Jun 17 2025 |
814 |
287.48 |
| Jun 10 2025 |
818 |
287.48 |
| Jun 03 2025 |
840 |
289.98 |
| May 27 2025 |
818 |
286.98 |
| May 20 2025 |
826 |
286.98 |
| May 13 2025 |
825 |
286.98 |
| May 06 2025 |
796 |
286.45 |
| Apr 29 2025 |
825 |
286.45 |
| Apr 22 2025 |
870 |
296.7 |
| Apr 15 2025 |
882 |
296.7 |
| Apr 08 2025 |
855 |
296.7 |
| Apr 01 2025 |
854 |
296.7 |
| Mar 25 2025 |
850 |
296.7 |
| Mar 18 2025 |
845 |
296.7 |
| Mar 11 2025 |
837 |
296.7 |
| Mar 04 2025 |
834 |
296.7 |
| Feb 25 2025 |
822 |
296.7 |
| Feb 18 2025 |
820 |
296.7 |
| Feb 11 2025 |
824 |
296.7 |
| Feb 04 2025 |
828 |
296.7 |
| Jan 29 2025 |
834 |
296.7 |
| Jan 22 2025 |
837 |
296.7 |
| Jan 15 2025 |
842 |
296.7 |
| Jan 08 2025 |
842 |
296.7 |
| Jan 01 2025 |
842 |
296.7 |
| Dec 25 2024 |
842 |
296.7 |
| Dec 18 2024 |
840 |
296.7 |
| Dec 11 2024 |
839 |
296.7 |
| Dec 04 2024 |
839 |
296.7 |
| Nov 27 2024 |
839 |
296.7 |
| Nov 20 2024 |
839 |
296.7 |
| Nov 13 2024 |
837 |
296.7 |
| Nov 06 2024 |
837 |
296.7 |
| Oct 30 2024 |
838 |
296.7 |
| Oct 23 2024 |
840 |
296.7 |
| Oct 16 2024 |
845 |
296.7 |
| Oct 09 2024 |
848 |
296.7 |
