| Jun 06 2026 |
674 |
278.58 |
| Jun 02 2026 |
665 |
278.58 |
| May 26 2026 |
659 |
278.58 |
| May 19 2026 |
660 |
278.58 |
| May 12 2026 |
660 |
278.58 |
| May 05 2026 |
642 |
278.58 |
| Apr 28 2026 |
641 |
278.58 |
| Apr 21 2026 |
895 |
282.49 |
| Apr 14 2026 |
874 |
282.49 |
| Apr 07 2026 |
860 |
282.49 |
| Mar 31 2026 |
791 |
275.31 |
| Mar 24 2026 |
780 |
275.31 |
| Mar 17 2026 |
771 |
275.31 |
| Mar 10 2026 |
776 |
275.31 |
| Mar 03 2026 |
774 |
275.31 |
| Feb 24 2026 |
776 |
275.31 |
| Feb 17 2026 |
771 |
275.31 |
| Feb 10 2026 |
769 |
275.31 |
| Feb 03 2026 |
768 |
275.31 |
| Jan 27 2026 |
772 |
275.31 |
| Jan 20 2026 |
770 |
275.31 |
| Jan 13 2026 |
770 |
275.31 |
| Jan 06 2026 |
771 |
275.31 |
| Dec 30 2025 |
771 |
275.31 |
| Dec 23 2025 |
768 |
275.31 |
| Dec 16 2025 |
769 |
275.31 |
| Dec 09 2025 |
769 |
275.31 |
| Dec 02 2025 |
772 |
275.31 |
| Nov 25 2025 |
772 |
275.31 |
| Nov 18 2025 |
772 |
275.31 |
| Nov 11 2025 |
773 |
275.31 |
| Nov 04 2025 |
778 |
275.31 |
| Oct 28 2025 |
774 |
275.31 |
| Oct 21 2025 |
772 |
275.31 |
| Oct 14 2025 |
774 |
275.31 |
| Oct 07 2025 |
776 |
275.31 |
| Sep 30 2025 |
778 |
275.31 |
| Sep 23 2025 |
772 |
275.31 |
| Sep 16 2025 |
778 |
275.31 |
| Sep 09 2025 |
773 |
275.31 |
| Sep 02 2025 |
774 |
275.31 |
| Aug 26 2025 |
742 |
276.63 |
| Aug 19 2025 |
753 |
276.63 |
| Aug 12 2025 |
738 |
276.63 |
| Aug 05 2025 |
675 |
276.63 |
| Jul 29 2025 |
678 |
276.63 |
| Jul 22 2025 |
681 |
276.63 |
| Jul 15 2025 |
684 |
274.31 |
| Jul 08 2025 |
697 |
274.31 |
| Jul 01 2025 |
708 |
274.31 |
| Jun 24 2025 |
663 |
269.39 |
| Jun 17 2025 |
655 |
269.39 |
| Jun 10 2025 |
660 |
269.39 |
| Jun 03 2025 |
686 |
271.3 |
| May 27 2025 |
677 |
270.35 |
| May 20 2025 |
679 |
270.35 |
| May 13 2025 |
678 |
270.35 |
| May 06 2025 |
613 |
266.04 |
| Apr 29 2025 |
635 |
266.04 |
| Apr 22 2025 |
623 |
266.04 |
| Apr 15 2025 |
631 |
266.04 |
| Apr 08 2025 |
618 |
266.04 |
| Apr 01 2025 |
656 |
269.11 |
| Mar 25 2025 |
654 |
269.11 |
| Mar 18 2025 |
642 |
269.11 |
| Mar 11 2025 |
637 |
269.11 |
| Mar 04 2025 |
631 |
269.11 |
| Feb 25 2025 |
625 |
269.11 |
| Feb 18 2025 |
627 |
269.11 |
| Feb 11 2025 |
627 |
269.11 |
| Feb 04 2025 |
634 |
269.11 |
| Jan 29 2025 |
637 |
269.11 |
| Jan 22 2025 |
641 |
269.11 |
| Jan 15 2025 |
651 |
269.11 |
| Jan 08 2025 |
650 |
269.11 |
| Jan 01 2025 |
650 |
269.11 |
| Dec 25 2024 |
650 |
269.11 |
| Dec 18 2024 |
647 |
269.11 |
| Dec 11 2024 |
645 |
269.11 |
| Dec 04 2024 |
645 |
269.11 |
| Nov 27 2024 |
645 |
269.11 |
| Nov 20 2024 |
645 |
269.11 |
| Nov 13 2024 |
645 |
269.11 |
| Nov 06 2024 |
645 |
269.11 |
| Oct 30 2024 |
647 |
269.11 |
| Oct 23 2024 |
648 |
269.11 |
| Oct 16 2024 |
652 |
269.11 |
| Oct 09 2024 |
655 |
269.11 |
