| Jun 06 2026 |
188 |
114.97 |
| Jun 02 2026 |
188 |
114.97 |
| May 26 2026 |
185 |
115.28 |
| May 19 2026 |
175 |
115.28 |
| May 12 2026 |
172 |
115.28 |
| May 05 2026 |
224 |
117.08 |
| Apr 28 2026 |
227 |
117.31 |
| Apr 21 2026 |
226 |
117.31 |
| Apr 14 2026 |
217 |
117.31 |
| Apr 07 2026 |
214 |
117.31 |
| Mar 31 2026 |
213 |
117.31 |
| Mar 24 2026 |
208 |
117.31 |
| Mar 17 2026 |
203 |
117.31 |
| Mar 10 2026 |
201 |
117.31 |
| Mar 03 2026 |
189 |
117.31 |
| Feb 24 2026 |
186 |
117.31 |
| Feb 17 2026 |
182 |
117.31 |
| Feb 10 2026 |
178 |
117.31 |
| Feb 03 2026 |
174 |
117.31 |
| Jan 27 2026 |
171 |
117.31 |
| Jan 20 2026 |
171 |
117.31 |
| Jan 13 2026 |
169 |
117.31 |
| Jan 06 2026 |
169 |
117.31 |
| Dec 30 2025 |
169 |
117.31 |
| Dec 23 2025 |
169 |
117.31 |
| Dec 16 2025 |
169 |
117.31 |
| Dec 09 2025 |
169 |
117.31 |
| Dec 02 2025 |
169 |
117.31 |
| Nov 25 2025 |
169 |
117.31 |
| Nov 18 2025 |
169 |
117.31 |
| Nov 11 2025 |
169 |
117.31 |
| Nov 04 2025 |
169 |
117.31 |
| Oct 28 2025 |
169 |
117.31 |
| Oct 21 2025 |
164 |
117.31 |
| Oct 14 2025 |
161 |
117.31 |
| Oct 07 2025 |
149 |
117.31 |
| Sep 30 2025 |
140 |
117.31 |
| Sep 23 2025 |
135 |
117.31 |
| Sep 16 2025 |
126 |
117.31 |
| Sep 09 2025 |
157 |
118.99 |
| Sep 02 2025 |
153 |
118.99 |
| Aug 26 2025 |
132 |
119.3 |
| Aug 19 2025 |
128 |
119.12 |
| Aug 12 2025 |
175 |
121.77 |
| Aug 05 2025 |
245 |
125.24 |
| Jul 29 2025 |
245 |
125.24 |
| Jul 22 2025 |
245 |
125.24 |
| Jul 15 2025 |
248 |
125.24 |
| Jul 08 2025 |
251 |
125.24 |
| Jul 01 2025 |
250 |
125.24 |
| Jun 24 2025 |
236 |
125.24 |
| Jun 17 2025 |
193 |
124.16 |
| Jun 10 2025 |
279 |
127.32 |
| Jun 03 2025 |
258 |
127.32 |
| May 27 2025 |
276 |
129.01 |
| May 20 2025 |
267 |
129.01 |
| May 13 2025 |
246 |
129.01 |
| May 06 2025 |
354 |
132.92 |
| Apr 29 2025 |
354 |
132.92 |
| Apr 22 2025 |
308 |
132.09 |
| Apr 15 2025 |
305 |
132.09 |
| Apr 08 2025 |
291 |
132.09 |
| Apr 01 2025 |
230 |
130.93 |
| Mar 25 2025 |
143 |
128.37 |
| Mar 18 2025 |
129 |
128.37 |
| Mar 11 2025 |
107 |
128.37 |
| Mar 04 2025 |
98 |
128.37 |
| Feb 25 2025 |
120 |
129.43 |
| Feb 18 2025 |
115 |
129.43 |
| Feb 11 2025 |
101 |
129.43 |
| Feb 04 2025 |
97 |
129.43 |
| Jan 29 2025 |
93 |
129.43 |
| Jan 22 2025 |
95 |
129.43 |
| Jan 15 2025 |
95 |
129.43 |
| Jan 08 2025 |
95 |
129.43 |
| Jan 01 2025 |
95 |
129.43 |
| Dec 25 2024 |
95 |
129.43 |
| Dec 18 2024 |
95 |
129.43 |
| Dec 11 2024 |
95 |
129.43 |
| Dec 04 2024 |
95 |
129.43 |
| Nov 27 2024 |
95 |
129.43 |
| Nov 20 2024 |
95 |
129.43 |
| Nov 13 2024 |
95 |
129.43 |
| Nov 06 2024 |
95 |
129.43 |
| Oct 30 2024 |
95 |
129.43 |
| Oct 23 2024 |
97 |
129.43 |
| Oct 16 2024 |
96 |
129.43 |
| Oct 09 2024 |
98 |
129.43 |
