| Jun 07 2026 |
100 |
110.56 |
| Jun 02 2026 |
100 |
110.56 |
| May 26 2026 |
97 |
110.56 |
| May 19 2026 |
103 |
111.63 |
| May 12 2026 |
100 |
111.63 |
| May 05 2026 |
99 |
111.63 |
| Apr 28 2026 |
98 |
111.63 |
| Apr 21 2026 |
96 |
111.63 |
| Apr 14 2026 |
88 |
111.63 |
| Apr 07 2026 |
85 |
111.63 |
| Mar 31 2026 |
85 |
111.63 |
| Mar 24 2026 |
82 |
111.63 |
| Mar 17 2026 |
76 |
111.63 |
| Mar 10 2026 |
74 |
111.63 |
| Mar 03 2026 |
72 |
111.63 |
| Feb 24 2026 |
84 |
112.75 |
| Feb 17 2026 |
98 |
114.11 |
| Feb 10 2026 |
96 |
114.11 |
| Feb 03 2026 |
94 |
114.11 |
| Jan 27 2026 |
92 |
114.11 |
| Jan 20 2026 |
92 |
114.11 |
| Jan 13 2026 |
92 |
114.11 |
| Jan 06 2026 |
92 |
114.11 |
| Dec 30 2025 |
92 |
114.11 |
| Dec 23 2025 |
92 |
114.11 |
| Dec 16 2025 |
92 |
114.11 |
| Dec 09 2025 |
92 |
114.11 |
| Dec 02 2025 |
92 |
114.11 |
| Nov 25 2025 |
92 |
114.11 |
| Nov 18 2025 |
92 |
114.11 |
| Nov 11 2025 |
92 |
114.11 |
| Nov 04 2025 |
92 |
114.11 |
| Oct 28 2025 |
92 |
114.11 |
| Oct 21 2025 |
89 |
114.11 |
| Oct 14 2025 |
86 |
114.11 |
| Oct 07 2025 |
81 |
114.11 |
| Sep 30 2025 |
74 |
114.11 |
| Sep 23 2025 |
73 |
114.11 |
| Sep 16 2025 |
67 |
114.11 |
| Sep 09 2025 |
58 |
114.11 |
| Sep 02 2025 |
48 |
114.11 |
| Aug 26 2025 |
41 |
114.43 |
| Aug 19 2025 |
37 |
114.11 |
| Aug 12 2025 |
52 |
115.43 |
| Aug 05 2025 |
60 |
117.33 |
| Jul 29 2025 |
60 |
117.33 |
| Jul 22 2025 |
60 |
117.33 |
| Jul 15 2025 |
62 |
117.33 |
| Jul 08 2025 |
61 |
117.33 |
| Jul 01 2025 |
61 |
117.33 |
| Jun 24 2025 |
56 |
117.33 |
| Jun 17 2025 |
49 |
117.33 |
| Jun 10 2025 |
68 |
118.86 |
| Jun 03 2025 |
118 |
122 |
| May 27 2025 |
160 |
124.8 |
| May 20 2025 |
155 |
124.8 |
| May 13 2025 |
137 |
124.8 |
| May 06 2025 |
207 |
128.14 |
| Apr 29 2025 |
235 |
129.62 |
| Apr 22 2025 |
222 |
129.62 |
| Apr 15 2025 |
219 |
129.62 |
| Apr 08 2025 |
201 |
129.62 |
| Apr 01 2025 |
186 |
129.62 |
| Mar 25 2025 |
177 |
129.62 |
| Mar 18 2025 |
165 |
129.62 |
| Mar 11 2025 |
160 |
129.62 |
| Mar 04 2025 |
147 |
129.62 |
| Feb 25 2025 |
238 |
132.71 |
| Feb 18 2025 |
235 |
132.71 |
| Feb 11 2025 |
226 |
132.71 |
| Feb 04 2025 |
221 |
132.71 |
| Jan 29 2025 |
154 |
130.93 |
| Jan 22 2025 |
155 |
130.93 |
| Jan 15 2025 |
154 |
130.93 |
| Jan 08 2025 |
154 |
130.93 |
| Jan 01 2025 |
154 |
130.93 |
| Dec 25 2024 |
154 |
130.93 |
| Dec 18 2024 |
154 |
130.93 |
| Dec 11 2024 |
154 |
130.93 |
| Dec 04 2024 |
154 |
130.93 |
| Nov 27 2024 |
154 |
130.93 |
| Nov 20 2024 |
155 |
130.93 |
| Nov 13 2024 |
155 |
130.93 |
| Nov 06 2024 |
155 |
130.93 |
| Oct 30 2024 |
155 |
130.93 |
| Oct 23 2024 |
157 |
130.93 |
| Oct 16 2024 |
160 |
130.93 |
| Oct 09 2024 |
165 |
130.93 |
