| Jun 06 2026 |
82 |
109.72 |
| Jun 02 2026 |
82 |
109.72 |
| May 26 2026 |
95 |
110.48 |
| May 19 2026 |
93 |
110.97 |
| May 12 2026 |
91 |
110.97 |
| May 05 2026 |
90 |
110.97 |
| Apr 28 2026 |
89 |
110.97 |
| Apr 21 2026 |
113 |
112.47 |
| Apr 14 2026 |
104 |
112.47 |
| Apr 07 2026 |
100 |
112.47 |
| Mar 31 2026 |
100 |
112.47 |
| Mar 24 2026 |
96 |
112.47 |
| Mar 17 2026 |
88 |
112.47 |
| Mar 10 2026 |
85 |
112.47 |
| Mar 03 2026 |
83 |
112.47 |
| Feb 24 2026 |
117 |
114.64 |
| Feb 17 2026 |
122 |
115.46 |
| Feb 10 2026 |
120 |
115.46 |
| Feb 03 2026 |
116 |
115.46 |
| Jan 27 2026 |
115 |
115.46 |
| Jan 20 2026 |
115 |
115.46 |
| Jan 13 2026 |
114 |
115.46 |
| Jan 06 2026 |
114 |
115.46 |
| Dec 30 2025 |
114 |
115.46 |
| Dec 23 2025 |
113 |
115.46 |
| Dec 16 2025 |
113 |
115.46 |
| Dec 09 2025 |
113 |
115.46 |
| Dec 02 2025 |
113 |
115.46 |
| Nov 25 2025 |
113 |
115.46 |
| Nov 18 2025 |
113 |
115.46 |
| Nov 11 2025 |
113 |
115.46 |
| Nov 04 2025 |
113 |
115.46 |
| Oct 28 2025 |
113 |
115.46 |
| Oct 21 2025 |
110 |
115.46 |
| Oct 14 2025 |
113 |
115.8 |
| Oct 07 2025 |
112 |
116.11 |
| Sep 30 2025 |
103 |
116.11 |
| Sep 23 2025 |
103 |
116.11 |
| Sep 16 2025 |
99 |
116.11 |
| Sep 09 2025 |
93 |
116.14 |
| Sep 02 2025 |
84 |
116.14 |
| Aug 26 2025 |
80 |
116.95 |
| Aug 19 2025 |
78 |
116.95 |
| Aug 12 2025 |
137 |
120.19 |
| Aug 05 2025 |
182 |
123.22 |
| Jul 29 2025 |
182 |
123.22 |
| Jul 22 2025 |
182 |
123.22 |
| Jul 15 2025 |
184 |
123.22 |
| Jul 08 2025 |
184 |
123.22 |
| Jul 01 2025 |
187 |
123.22 |
| Jun 24 2025 |
180 |
123.22 |
| Jun 17 2025 |
172 |
123.22 |
| Jun 10 2025 |
238 |
126.06 |
| Jun 03 2025 |
330 |
130.03 |
| May 27 2025 |
370 |
131.83 |
| May 20 2025 |
359 |
131.83 |
| May 13 2025 |
330 |
131.52 |
| May 06 2025 |
308 |
131.52 |
| Apr 29 2025 |
302 |
131.6 |
| Apr 22 2025 |
288 |
131.6 |
| Apr 15 2025 |
287 |
131.6 |
| Apr 08 2025 |
270 |
131.6 |
| Apr 01 2025 |
250 |
131.6 |
| Mar 25 2025 |
245 |
131.6 |
| Mar 18 2025 |
231 |
131.6 |
| Mar 11 2025 |
227 |
131.6 |
| Mar 04 2025 |
216 |
131.6 |
| Feb 25 2025 |
199 |
131.6 |
| Feb 18 2025 |
194 |
131.6 |
| Feb 11 2025 |
186 |
131.6 |
| Feb 04 2025 |
184 |
131.6 |
| Jan 29 2025 |
181 |
131.6 |
| Jan 22 2025 |
181 |
131.6 |
| Jan 15 2025 |
180 |
131.6 |
| Jan 08 2025 |
180 |
131.6 |
| Jan 01 2025 |
180 |
131.6 |
| Dec 25 2024 |
180 |
131.6 |
| Dec 18 2024 |
180 |
131.6 |
| Dec 11 2024 |
180 |
131.6 |
| Dec 04 2024 |
180 |
131.6 |
| Nov 27 2024 |
180 |
131.6 |
| Nov 20 2024 |
181 |
131.6 |
| Nov 13 2024 |
182 |
131.6 |
| Nov 06 2024 |
182 |
131.6 |
| Oct 30 2024 |
182 |
131.6 |
| Oct 23 2024 |
185 |
131.6 |
| Oct 16 2024 |
189 |
131.6 |
| Oct 09 2024 |
198 |
131.6 |
