| Jun 06 2026 |
611 |
131.28 |
| Jun 02 2026 |
611 |
131.28 |
| May 26 2026 |
720 |
134.67 |
| May 19 2026 |
716 |
134.67 |
| May 12 2026 |
738 |
134.88 |
| May 05 2026 |
635 |
132.1 |
| Apr 28 2026 |
639 |
132.1 |
| Apr 21 2026 |
635 |
132.1 |
| Apr 14 2026 |
628 |
132.1 |
| Apr 07 2026 |
620 |
132.1 |
| Mar 31 2026 |
622 |
132.1 |
| Mar 24 2026 |
625 |
132.1 |
| Mar 17 2026 |
613 |
132.1 |
| Mar 10 2026 |
615 |
132.1 |
| Mar 03 2026 |
611 |
132.1 |
| Feb 24 2026 |
607 |
132.1 |
| Feb 17 2026 |
601 |
132.1 |
| Feb 10 2026 |
601 |
132.1 |
| Feb 03 2026 |
597 |
132.1 |
| Jan 27 2026 |
595 |
132.1 |
| Jan 20 2026 |
595 |
132.1 |
| Jan 13 2026 |
594 |
132.1 |
| Jan 06 2026 |
594 |
132.1 |
| Dec 30 2025 |
594 |
132.1 |
| Dec 23 2025 |
593 |
132.1 |
| Dec 16 2025 |
593 |
132.1 |
| Dec 09 2025 |
593 |
132.1 |
| Dec 02 2025 |
592 |
132.1 |
| Nov 25 2025 |
592 |
132.1 |
| Nov 18 2025 |
593 |
132.1 |
| Nov 11 2025 |
593 |
132.1 |
| Nov 04 2025 |
596 |
132.1 |
| Oct 28 2025 |
593 |
132.1 |
| Oct 21 2025 |
588 |
132.1 |
| Oct 14 2025 |
659 |
134.14 |
| Oct 07 2025 |
657 |
134.14 |
| Sep 30 2025 |
651 |
134.14 |
| Sep 23 2025 |
649 |
134.14 |
| Sep 16 2025 |
642 |
134.14 |
| Sep 09 2025 |
635 |
134.14 |
| Sep 02 2025 |
627 |
134.14 |
| Aug 26 2025 |
556 |
134.14 |
| Aug 19 2025 |
551 |
134.14 |
| Aug 12 2025 |
557 |
134.98 |
| Aug 05 2025 |
504 |
134.98 |
| Jul 29 2025 |
505 |
134.98 |
| Jul 22 2025 |
506 |
134.98 |
| Jul 15 2025 |
517 |
134.98 |
| Jul 08 2025 |
528 |
134.98 |
| Jul 01 2025 |
529 |
134.98 |
| Jun 24 2025 |
518 |
134.98 |
| Jun 17 2025 |
507 |
134.98 |
| Jun 10 2025 |
495 |
134.98 |
| Jun 03 2025 |
559 |
137.16 |
| May 27 2025 |
507 |
136.14 |
| May 20 2025 |
501 |
136.14 |
| May 13 2025 |
507 |
136.73 |
| May 06 2025 |
681 |
142.54 |
| Apr 29 2025 |
689 |
142.54 |
| Apr 22 2025 |
686 |
142.54 |
| Apr 15 2025 |
690 |
142.54 |
| Apr 08 2025 |
652 |
142.54 |
| Apr 01 2025 |
646 |
142.54 |
| Mar 25 2025 |
649 |
142.54 |
| Mar 18 2025 |
628 |
142.54 |
| Mar 11 2025 |
624 |
142.54 |
| Mar 04 2025 |
620 |
142.54 |
| Feb 25 2025 |
617 |
142.54 |
| Feb 18 2025 |
622 |
142.54 |
| Feb 11 2025 |
624 |
142.54 |
| Feb 04 2025 |
617 |
142.54 |
| Jan 29 2025 |
622 |
142.54 |
| Jan 22 2025 |
624 |
142.54 |
| Jan 15 2025 |
629 |
142.54 |
| Jan 08 2025 |
630 |
142.54 |
| Jan 01 2025 |
630 |
142.54 |
| Dec 25 2024 |
630 |
142.54 |
| Dec 18 2024 |
631 |
142.54 |
| Dec 11 2024 |
631 |
142.54 |
| Dec 04 2024 |
631 |
142.54 |
| Nov 27 2024 |
631 |
142.54 |
| Nov 20 2024 |
632 |
142.54 |
| Nov 13 2024 |
632 |
142.54 |
| Nov 06 2024 |
632 |
142.54 |
| Oct 30 2024 |
632 |
142.54 |
| Oct 23 2024 |
633 |
142.54 |
| Oct 16 2024 |
641 |
142.54 |
| Oct 09 2024 |
653 |
142.54 |
