| Jun 07 2026 |
1099 |
146.51 |
| Jun 02 2026 |
1102 |
146.51 |
| May 26 2026 |
1111 |
147.01 |
| May 19 2026 |
1117 |
147.01 |
| May 12 2026 |
1123 |
147.01 |
| May 05 2026 |
1132 |
146.91 |
| Apr 28 2026 |
1194 |
148.34 |
| Apr 21 2026 |
1216 |
148.59 |
| Apr 14 2026 |
1199 |
148.59 |
| Apr 07 2026 |
1193 |
148.59 |
| Mar 31 2026 |
1205 |
148.59 |
| Mar 24 2026 |
1195 |
148.59 |
| Mar 17 2026 |
1180 |
148.59 |
| Mar 10 2026 |
1181 |
148.59 |
| Mar 03 2026 |
1182 |
148.7 |
| Feb 24 2026 |
1184 |
148.7 |
| Feb 17 2026 |
1168 |
148.7 |
| Feb 10 2026 |
1170 |
148.7 |
| Feb 03 2026 |
1169 |
148.7 |
| Jan 27 2026 |
1168 |
148.7 |
| Jan 20 2026 |
1167 |
148.7 |
| Jan 13 2026 |
1165 |
148.7 |
| Jan 06 2026 |
1166 |
148.7 |
| Dec 30 2025 |
1166 |
148.7 |
| Dec 23 2025 |
1163 |
148.7 |
| Dec 16 2025 |
1164 |
148.7 |
| Dec 09 2025 |
1164 |
148.7 |
| Dec 02 2025 |
1159 |
148.7 |
| Nov 25 2025 |
1159 |
148.7 |
| Nov 18 2025 |
1160 |
148.7 |
| Nov 11 2025 |
1161 |
148.7 |
| Nov 04 2025 |
1165 |
148.7 |
| Oct 28 2025 |
1158 |
148.7 |
| Oct 21 2025 |
1150 |
148.7 |
| Oct 14 2025 |
1149 |
148.7 |
| Oct 07 2025 |
994 |
144.75 |
| Sep 30 2025 |
987 |
144.75 |
| Sep 23 2025 |
987 |
144.75 |
| Sep 16 2025 |
997 |
144.75 |
| Sep 09 2025 |
985 |
144.75 |
| Sep 02 2025 |
914 |
143 |
| Aug 26 2025 |
1022 |
148.78 |
| Aug 19 2025 |
917 |
145.82 |
| Aug 12 2025 |
891 |
145.82 |
| Aug 05 2025 |
927 |
149.79 |
| Jul 29 2025 |
931 |
149.79 |
| Jul 22 2025 |
934 |
149.79 |
| Jul 15 2025 |
970 |
149.79 |
| Jul 08 2025 |
994 |
149.79 |
| Jul 01 2025 |
1002 |
149.79 |
| Jun 24 2025 |
993 |
149.79 |
| Jun 17 2025 |
991 |
149.79 |
| Jun 10 2025 |
987 |
149.79 |
| Jun 03 2025 |
1127 |
153.19 |
| May 27 2025 |
1113 |
153.19 |
| May 20 2025 |
1130 |
153.19 |
| May 13 2025 |
967 |
149.34 |
| May 06 2025 |
972 |
150.02 |
| Apr 29 2025 |
984 |
150.02 |
| Apr 22 2025 |
977 |
150.02 |
| Apr 15 2025 |
953 |
149.26 |
| Apr 08 2025 |
914 |
149.26 |
| Apr 01 2025 |
906 |
149.26 |
| Mar 25 2025 |
906 |
149.26 |
| Mar 18 2025 |
921 |
149.48 |
| Mar 11 2025 |
915 |
149.48 |
| Mar 04 2025 |
944 |
150.63 |
| Feb 25 2025 |
940 |
150.63 |
| Feb 18 2025 |
939 |
150.63 |
| Feb 11 2025 |
942 |
150.63 |
| Feb 04 2025 |
824 |
147.67 |
| Jan 29 2025 |
825 |
147.67 |
| Jan 22 2025 |
829 |
147.67 |
| Jan 15 2025 |
834 |
147.67 |
| Jan 08 2025 |
833 |
147.67 |
| Jan 01 2025 |
833 |
147.67 |
| Dec 25 2024 |
833 |
147.67 |
| Dec 18 2024 |
833 |
147.67 |
| Dec 11 2024 |
832 |
147.67 |
| Dec 04 2024 |
832 |
147.67 |
| Nov 27 2024 |
832 |
147.67 |
| Nov 20 2024 |
834 |
147.67 |
| Nov 13 2024 |
835 |
147.67 |
| Nov 06 2024 |
835 |
147.67 |
| Oct 30 2024 |
835 |
147.67 |
| Oct 23 2024 |
838 |
147.67 |
| Oct 16 2024 |
852 |
147.67 |
| Oct 09 2024 |
872 |
147.67 |
