| Jun 06 2026 |
536 |
128.78 |
| Jun 02 2026 |
536 |
128.78 |
| May 26 2026 |
496 |
127.69 |
| May 19 2026 |
494 |
127.69 |
| May 12 2026 |
495 |
127.69 |
| May 05 2026 |
501 |
127.69 |
| Apr 28 2026 |
502 |
127.69 |
| Apr 21 2026 |
517 |
128.09 |
| Apr 14 2026 |
505 |
128.09 |
| Apr 07 2026 |
490 |
128.09 |
| Mar 31 2026 |
494 |
128.09 |
| Mar 24 2026 |
494 |
128.09 |
| Mar 17 2026 |
477 |
128.09 |
| Mar 10 2026 |
483 |
128.09 |
| Mar 03 2026 |
480 |
128.09 |
| Feb 24 2026 |
476 |
128.09 |
| Feb 17 2026 |
525 |
129.77 |
| Feb 10 2026 |
525 |
129.77 |
| Feb 03 2026 |
526 |
129.77 |
| Jan 27 2026 |
525 |
129.77 |
| Jan 20 2026 |
525 |
129.77 |
| Jan 13 2026 |
524 |
129.77 |
| Jan 06 2026 |
524 |
129.77 |
| Dec 30 2025 |
524 |
129.77 |
| Dec 23 2025 |
524 |
129.77 |
| Dec 16 2025 |
524 |
129.77 |
| Dec 09 2025 |
524 |
129.77 |
| Dec 02 2025 |
523 |
129.77 |
| Nov 25 2025 |
523 |
129.77 |
| Nov 18 2025 |
524 |
129.77 |
| Nov 11 2025 |
524 |
129.77 |
| Nov 04 2025 |
525 |
129.77 |
| Oct 28 2025 |
522 |
129.77 |
| Oct 21 2025 |
518 |
129.77 |
| Oct 14 2025 |
518 |
129.77 |
| Oct 07 2025 |
517 |
129.77 |
| Sep 30 2025 |
506 |
129.77 |
| Sep 23 2025 |
503 |
129.77 |
| Sep 16 2025 |
497 |
129.77 |
| Sep 09 2025 |
490 |
129.77 |
| Sep 02 2025 |
485 |
129.77 |
| Aug 26 2025 |
426 |
129.77 |
| Aug 19 2025 |
422 |
129.77 |
| Aug 12 2025 |
461 |
131.31 |
| Aug 05 2025 |
511 |
135.14 |
| Jul 29 2025 |
512 |
135.14 |
| Jul 22 2025 |
512 |
135.14 |
| Jul 15 2025 |
524 |
135.14 |
| Jul 08 2025 |
536 |
135.14 |
| Jul 01 2025 |
536 |
135.14 |
| Jun 24 2025 |
523 |
135.14 |
| Jun 17 2025 |
511 |
135.14 |
| Jun 10 2025 |
500 |
135.14 |
| Jun 03 2025 |
517 |
136.02 |
| May 27 2025 |
669 |
141.35 |
| May 20 2025 |
671 |
141.35 |
| May 13 2025 |
743 |
143.43 |
| May 06 2025 |
735 |
144.07 |
| Apr 29 2025 |
745 |
144.06 |
| Apr 22 2025 |
739 |
144.06 |
| Apr 15 2025 |
742 |
144.06 |
| Apr 08 2025 |
706 |
144.06 |
| Apr 01 2025 |
704 |
144.06 |
| Mar 25 2025 |
698 |
144.06 |
| Mar 18 2025 |
689 |
144.06 |
| Mar 11 2025 |
690 |
144.06 |
| Mar 04 2025 |
873 |
148.9 |
| Feb 25 2025 |
869 |
148.9 |
| Feb 18 2025 |
873 |
148.9 |
| Feb 11 2025 |
876 |
148.9 |
| Feb 04 2025 |
877 |
148.9 |
| Jan 29 2025 |
880 |
148.9 |
| Jan 22 2025 |
885 |
148.9 |
| Jan 15 2025 |
887 |
148.9 |
| Jan 08 2025 |
886 |
148.9 |
| Jan 01 2025 |
886 |
148.9 |
| Dec 25 2024 |
886 |
148.9 |
| Dec 18 2024 |
886 |
148.9 |
| Dec 11 2024 |
885 |
148.9 |
| Dec 04 2024 |
885 |
148.9 |
| Nov 27 2024 |
885 |
148.9 |
| Nov 20 2024 |
886 |
148.9 |
| Nov 13 2024 |
887 |
148.9 |
| Nov 06 2024 |
888 |
148.9 |
| Oct 30 2024 |
888 |
148.9 |
| Oct 23 2024 |
889 |
148.9 |
| Oct 16 2024 |
905 |
148.9 |
| Oct 09 2024 |
923 |
148.9 |
