| Jun 06 2026 |
1203 |
149.33 |
| Jun 02 2026 |
1203 |
149.33 |
| May 26 2026 |
1184 |
148.71 |
| May 19 2026 |
1177 |
148.71 |
| May 12 2026 |
1141 |
147.6 |
| May 05 2026 |
1151 |
147.6 |
| Apr 28 2026 |
1154 |
147.6 |
| Apr 21 2026 |
1170 |
147.6 |
| Apr 14 2026 |
1150 |
147.6 |
| Apr 07 2026 |
1145 |
147.6 |
| Mar 31 2026 |
1157 |
147.6 |
| Mar 24 2026 |
1145 |
147.6 |
| Mar 17 2026 |
1135 |
147.6 |
| Mar 10 2026 |
1137 |
147.6 |
| Mar 03 2026 |
1134 |
147.6 |
| Feb 24 2026 |
1132 |
147.6 |
| Feb 17 2026 |
1118 |
147.6 |
| Feb 10 2026 |
1119 |
147.6 |
| Feb 03 2026 |
1148 |
148.1 |
| Jan 27 2026 |
1147 |
148.1 |
| Jan 20 2026 |
1146 |
148.1 |
| Jan 13 2026 |
1144 |
148.1 |
| Jan 06 2026 |
1145 |
148.1 |
| Dec 30 2025 |
1145 |
148.1 |
| Dec 23 2025 |
1142 |
148.1 |
| Dec 16 2025 |
1143 |
148.1 |
| Dec 09 2025 |
1143 |
148.1 |
| Dec 02 2025 |
1139 |
148.1 |
| Nov 25 2025 |
1139 |
148.1 |
| Nov 18 2025 |
1141 |
148.1 |
| Nov 11 2025 |
1142 |
148.1 |
| Nov 04 2025 |
1145 |
148.1 |
| Oct 28 2025 |
1138 |
148.1 |
| Oct 21 2025 |
1129 |
148.1 |
| Oct 14 2025 |
1128 |
148.1 |
| Oct 07 2025 |
1125 |
148.1 |
| Sep 30 2025 |
1113 |
148.1 |
| Sep 23 2025 |
1118 |
148.1 |
| Sep 16 2025 |
1126 |
148.1 |
| Sep 09 2025 |
1117 |
148.1 |
| Sep 02 2025 |
1114 |
148.1 |
| Aug 26 2025 |
1000 |
148.1 |
| Aug 19 2025 |
998 |
148.1 |
| Aug 12 2025 |
971 |
148.1 |
| Aug 05 2025 |
1069 |
153.79 |
| Jul 29 2025 |
1075 |
153.79 |
| Jul 22 2025 |
1077 |
153.79 |
| Jul 15 2025 |
1127 |
153.79 |
| Jul 08 2025 |
910 |
147.21 |
| Jul 01 2025 |
914 |
147.21 |
| Jun 24 2025 |
906 |
147.21 |
| Jun 17 2025 |
892 |
146.98 |
| Jun 10 2025 |
894 |
146.98 |
| Jun 03 2025 |
1019 |
150.37 |
| May 27 2025 |
1046 |
151.58 |
| May 20 2025 |
1056 |
151.58 |
| May 13 2025 |
1099 |
152.51 |
| May 06 2025 |
1071 |
152.51 |
| Apr 29 2025 |
1030 |
151.19 |
| Apr 22 2025 |
1028 |
151.19 |
| Apr 15 2025 |
1033 |
151.19 |
| Apr 08 2025 |
996 |
151.19 |
| Apr 01 2025 |
986 |
151.19 |
| Mar 25 2025 |
985 |
151.19 |
| Mar 18 2025 |
986 |
151.19 |
| Mar 11 2025 |
979 |
151.19 |
| Mar 04 2025 |
967 |
151.19 |
| Feb 25 2025 |
966 |
151.19 |
| Feb 18 2025 |
968 |
151.19 |
| Feb 11 2025 |
972 |
151.19 |
| Feb 04 2025 |
973 |
151.19 |
| Jan 29 2025 |
981 |
151.19 |
| Jan 22 2025 |
984 |
151.19 |
| Jan 15 2025 |
983 |
151.19 |
| Jan 08 2025 |
982 |
151.19 |
| Jan 01 2025 |
982 |
151.19 |
| Dec 25 2024 |
982 |
151.19 |
| Dec 18 2024 |
982 |
151.19 |
| Dec 11 2024 |
980 |
151.19 |
| Dec 04 2024 |
980 |
151.19 |
| Nov 27 2024 |
980 |
151.19 |
| Nov 20 2024 |
982 |
151.19 |
| Nov 13 2024 |
983 |
151.19 |
| Nov 06 2024 |
984 |
151.19 |
| Oct 30 2024 |
984 |
151.19 |
| Oct 23 2024 |
988 |
151.19 |
| Oct 16 2024 |
1003 |
151.19 |
| Oct 09 2024 |
1023 |
151.19 |
