| Jun 07 2026 |
1205 |
149.54 |
| Jun 02 2026 |
1208 |
149.54 |
| May 26 2026 |
1215 |
149.54 |
| May 19 2026 |
1206 |
149.54 |
| May 12 2026 |
1216 |
149.54 |
| May 05 2026 |
1394 |
154.39 |
| Apr 28 2026 |
1399 |
154.39 |
| Apr 21 2026 |
1475 |
156.27 |
| Apr 14 2026 |
1464 |
156.27 |
| Apr 07 2026 |
1447 |
156.27 |
| Mar 31 2026 |
1464 |
156.27 |
| Mar 24 2026 |
1463 |
156.27 |
| Mar 17 2026 |
1453 |
156.27 |
| Mar 10 2026 |
1457 |
156.27 |
| Mar 03 2026 |
1453 |
156.27 |
| Feb 24 2026 |
1449 |
156.27 |
| Feb 17 2026 |
1438 |
156.27 |
| Feb 10 2026 |
1440 |
156.27 |
| Feb 03 2026 |
1443 |
156.27 |
| Jan 27 2026 |
1315 |
152.83 |
| Jan 20 2026 |
1314 |
152.83 |
| Jan 13 2026 |
1310 |
152.83 |
| Jan 06 2026 |
1310 |
152.83 |
| Dec 30 2025 |
1310 |
152.83 |
| Dec 23 2025 |
1306 |
152.83 |
| Dec 16 2025 |
1307 |
152.83 |
| Dec 09 2025 |
1307 |
152.83 |
| Dec 02 2025 |
1307 |
152.83 |
| Nov 25 2025 |
1307 |
152.83 |
| Nov 18 2025 |
1308 |
152.83 |
| Nov 11 2025 |
1308 |
152.83 |
| Nov 04 2025 |
1314 |
152.83 |
| Oct 28 2025 |
1305 |
152.83 |
| Oct 21 2025 |
1300 |
152.83 |
| Oct 14 2025 |
1302 |
152.83 |
| Oct 07 2025 |
1408 |
155.82 |
| Sep 30 2025 |
1399 |
155.82 |
| Sep 23 2025 |
1411 |
155.82 |
| Sep 16 2025 |
1412 |
155.82 |
| Sep 09 2025 |
1407 |
155.82 |
| Sep 02 2025 |
1398 |
155.47 |
| Aug 26 2025 |
1263 |
155.47 |
| Aug 19 2025 |
1271 |
155.47 |
| Aug 12 2025 |
1244 |
155.47 |
| Aug 05 2025 |
1130 |
155.47 |
| Jul 29 2025 |
1135 |
155.47 |
| Jul 22 2025 |
1139 |
155.47 |
| Jul 15 2025 |
1190 |
155.47 |
| Jul 08 2025 |
1226 |
155.47 |
| Jul 01 2025 |
1242 |
155.47 |
| Jun 24 2025 |
1220 |
155.47 |
| Jun 17 2025 |
1209 |
155.47 |
| Jun 10 2025 |
973 |
149.42 |
| Jun 03 2025 |
1116 |
152.88 |
| May 27 2025 |
1103 |
152.88 |
| May 20 2025 |
1119 |
152.88 |
| May 13 2025 |
1048 |
151.54 |
| May 06 2025 |
844 |
146.87 |
| Apr 29 2025 |
909 |
148.17 |
| Apr 22 2025 |
900 |
148.17 |
| Apr 15 2025 |
902 |
148.17 |
| Apr 08 2025 |
865 |
148.17 |
| Apr 01 2025 |
866 |
148.17 |
| Mar 25 2025 |
861 |
148.17 |
| Mar 18 2025 |
861 |
148.17 |
| Mar 11 2025 |
851 |
148.17 |
| Mar 04 2025 |
841 |
148.17 |
| Feb 25 2025 |
841 |
148.17 |
| Feb 18 2025 |
846 |
148.17 |
| Feb 11 2025 |
843 |
148.17 |
| Feb 04 2025 |
843 |
148.17 |
| Jan 29 2025 |
983 |
151.21 |
| Jan 22 2025 |
986 |
151.21 |
| Jan 15 2025 |
985 |
151.21 |
| Jan 08 2025 |
984 |
151.21 |
| Jan 01 2025 |
984 |
151.21 |
| Dec 25 2024 |
984 |
151.21 |
| Dec 18 2024 |
984 |
151.21 |
| Dec 11 2024 |
982 |
151.21 |
| Dec 04 2024 |
982 |
151.21 |
| Nov 27 2024 |
982 |
151.21 |
| Nov 20 2024 |
984 |
151.21 |
| Nov 13 2024 |
985 |
151.21 |
| Nov 06 2024 |
986 |
151.21 |
| Oct 30 2024 |
986 |
151.21 |
| Oct 23 2024 |
990 |
151.21 |
| Oct 16 2024 |
1005 |
151.21 |
| Oct 09 2024 |
1025 |
151.21 |
