| Jun 06 2026 |
646 |
132.48 |
| Jun 02 2026 |
646 |
132.48 |
| May 26 2026 |
644 |
132.63 |
| May 19 2026 |
639 |
132.63 |
| May 12 2026 |
652 |
132.63 |
| May 05 2026 |
658 |
132.63 |
| Apr 28 2026 |
659 |
132.63 |
| Apr 21 2026 |
655 |
132.63 |
| Apr 14 2026 |
647 |
132.63 |
| Apr 07 2026 |
636 |
132.63 |
| Mar 31 2026 |
640 |
132.63 |
| Mar 24 2026 |
711 |
134.6 |
| Mar 17 2026 |
697 |
134.6 |
| Mar 10 2026 |
648 |
133 |
| Mar 03 2026 |
644 |
133 |
| Feb 24 2026 |
640 |
133 |
| Feb 17 2026 |
630 |
132.9 |
| Feb 10 2026 |
632 |
132.9 |
| Feb 03 2026 |
628 |
132.9 |
| Jan 27 2026 |
624 |
132.9 |
| Jan 20 2026 |
624 |
132.9 |
| Jan 13 2026 |
623 |
132.9 |
| Jan 06 2026 |
623 |
132.9 |
| Dec 30 2025 |
623 |
132.9 |
| Dec 23 2025 |
622 |
132.9 |
| Dec 16 2025 |
622 |
132.9 |
| Dec 09 2025 |
622 |
132.9 |
| Dec 02 2025 |
621 |
132.9 |
| Nov 25 2025 |
621 |
132.9 |
| Nov 18 2025 |
622 |
132.9 |
| Nov 11 2025 |
621 |
132.9 |
| Nov 04 2025 |
624 |
132.9 |
| Oct 28 2025 |
622 |
132.9 |
| Oct 21 2025 |
615 |
132.9 |
| Oct 14 2025 |
616 |
132.9 |
| Oct 07 2025 |
611 |
132.9 |
| Sep 30 2025 |
605 |
132.9 |
| Sep 23 2025 |
605 |
132.9 |
| Sep 16 2025 |
603 |
132.9 |
| Sep 09 2025 |
594 |
132.9 |
| Sep 02 2025 |
575 |
132.37 |
| Aug 26 2025 |
509 |
132.37 |
| Aug 19 2025 |
535 |
133.43 |
| Aug 12 2025 |
517 |
133.43 |
| Aug 05 2025 |
663 |
140.82 |
| Jul 29 2025 |
666 |
140.82 |
| Jul 22 2025 |
667 |
140.82 |
| Jul 15 2025 |
581 |
136.91 |
| Jul 08 2025 |
594 |
136.91 |
| Jul 01 2025 |
591 |
136.91 |
| Jun 24 2025 |
579 |
136.91 |
| Jun 17 2025 |
522 |
135.37 |
| Jun 10 2025 |
511 |
135.37 |
| Jun 03 2025 |
493 |
135.37 |
| May 27 2025 |
474 |
135.37 |
| May 20 2025 |
468 |
135.37 |
| May 13 2025 |
455 |
135.37 |
| May 06 2025 |
432 |
135.37 |
| Apr 29 2025 |
435 |
135.37 |
| Apr 22 2025 |
418 |
135.37 |
| Apr 15 2025 |
414 |
135.37 |
| Apr 08 2025 |
392 |
135.37 |
| Apr 01 2025 |
372 |
135.37 |
| Mar 25 2025 |
276 |
132.5 |
| Mar 18 2025 |
261 |
132.5 |
| Mar 11 2025 |
251 |
132.5 |
| Mar 04 2025 |
243 |
132.5 |
| Feb 25 2025 |
228 |
132.5 |
| Feb 18 2025 |
247 |
132.98 |
| Feb 11 2025 |
240 |
132.98 |
| Feb 04 2025 |
237 |
132.98 |
| Jan 29 2025 |
234 |
132.98 |
| Jan 22 2025 |
236 |
132.98 |
| Jan 15 2025 |
237 |
132.98 |
| Jan 08 2025 |
236 |
132.98 |
| Jan 01 2025 |
236 |
132.98 |
| Dec 25 2024 |
236 |
132.98 |
| Dec 18 2024 |
236 |
132.98 |
| Dec 11 2024 |
236 |
132.98 |
| Dec 04 2024 |
236 |
132.98 |
| Nov 27 2024 |
236 |
132.98 |
| Nov 20 2024 |
237 |
132.98 |
| Nov 13 2024 |
238 |
132.98 |
| Nov 06 2024 |
238 |
132.98 |
| Oct 30 2024 |
238 |
132.98 |
| Oct 23 2024 |
242 |
132.98 |
| Oct 16 2024 |
247 |
132.98 |
| Oct 09 2024 |
253 |
132.98 |
